Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« kwiecień 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20240405 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0424 PL0000111191 K 99,871 99,883 99,883 12,00 14 2024-04-05
2 WZ0524 PL0000110615 K 100,165 100,151 100,151 12,00 14 2024-04-05
3 OK0724 PL0000114021 K 98,599 98,604 98,604 12,00 14 2024-04-05
4 PS1024 PL0000111720 K 98,585 98,507 98,507 12,00 14 2024-04-05
5 PS0425 PL0000112728 A 95,740 95,688 95,688 12,00 14 2024-04-05
6 WZ0525 PL0000111738 A 100,487 100,462 100,462 12,00 14 2024-04-05
7 DS0725 PL0000108197 A 97,720 97,685 97,685 12,00 14 2024-04-05
8 OK1025 PL0000115283 A 92,555 92,520 92,520 12,00 14 2024-04-05
9 WZ0126 PL0000108817 A 100,425 100,405 100,405 12,00 14 2024-04-05
10 OK0426 PL0000116596 A 90,369 90,333 90,333 12,00 14 2024-04-05
11 DS0726 PL0000108866 A 94,545 94,494 94,494 12,00 14 2024-04-05
12 PS1026 PL0000113460 B 88,721 88,665 88,665 12,00 14 2024-04-05
13 WZ1126 PL0000113130 B 99,897 99,890 99,890 12,00 14 2024-04-05
14 PS0527 PL0000114393 B 96,126 96,010 96,010 12,00 14 2024-04-05
15 DS0727 PL0000109427 B 92,240 92,160 92,160 12,00 14 2024-04-05
16 WZ1127 PL0000114559 B 99,563 99,554 99,554 12,00 14 2024-04-05
17 WS0428 PL0000107611 B 91,360 91,210 91,210 12,00 14 2024-04-05
18 WZ0528 PL0000110383 B 99,325 99,273 99,273 12,00 14 2024-04-05
19 PS0728 PL0000115192 B 108,505 108,327 108,327 12,00 14 2024-04-05
20 WZ1128 PL0000115697 B 98,770 98,699 98,699 12,00 14 2024-04-05
21 WS0429 PL0000105391 B 101,918 101,694 101,694 12,00 14 2024-04-05
22 PS0729 PL0000116760 B 97,283 97,130 97,130 12,00 14 2024-04-05
23 DS1029 PL0000111498 B 88,215 87,988 87,988 12,00 14 2024-04-05
24 WZ1129 PL0000111928 B 97,947 97,900 97,900 12,00 14 2024-04-05
25 DS1030 PL0000112736 C 78,044 77,817 77,817 12,00 14 2024-04-05
26 WZ1131 PL0000113213 C 97,599 97,540 97,540 12,00 14 2024-04-05
27 DS0432 PL0000113783 C 76,709 76,393 76,393 12,00 14 2024-04-05
28 WZ0533 PL0000115028 C 97,439 97,415 97,415 12,00 14 2024-04-05
29 DS1033 PL0000115291 C 104,095 103,563 103,563 12,00 14 2024-04-05
30 WS0437 PL0000104857 D 95,575 94,946 94,946 12,00 14 2024-04-05
31 WS0447 PL0000109765 D 80,649 79,815 2,40 14 2024-04-05

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30