Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« kwiecień 2024 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30
20240403 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0424 PL0000111191 K 99,834 99,830 99,830 12,00 14 2024-04-03
2 WZ0524 PL0000110615 K 100,159 100,146 100,146 12,00 14 2024-04-03
3 OK0724 PL0000114021 K 98,535 98,505 98,505 12,00 14 2024-04-03
4 PS1024 PL0000111720 K 98,540 98,558 98,558 12,00 14 2024-04-03
5 PS0425 PL0000112728 A 95,600 95,638 95,638 12,00 14 2024-04-03
6 WZ0525 PL0000111738 A 100,480 100,470 100,470 12,00 14 2024-04-03
7 DS0725 PL0000108197 A 97,626 97,649 97,649 12,00 14 2024-04-03
8 OK1025 PL0000115283 A 92,440 92,474 92,474 12,00 14 2024-04-03
9 WZ0126 PL0000108817 A 100,420 100,420 100,420 12,00 14 2024-04-03
10 OK0426 PL0000116596 A 90,250 90,230 90,230 12,00 14 2024-04-03
11 DS0726 PL0000108866 A 94,388 94,398 94,398 12,00 14 2024-04-03
12 PS1026 PL0000113460 B 88,493 88,516 88,516 12,00 14 2024-04-03
13 WZ1126 PL0000113130 B 99,927 99,909 99,909 12,00 14 2024-04-03
14 PS0527 PL0000114393 B 95,967 95,967 95,967 12,00 14 2024-04-03
15 DS0727 PL0000109427 B 92,055 92,081 92,081 12,00 14 2024-04-03
16 WZ1127 PL0000114559 B 99,557 99,555 99,555 12,00 14 2024-04-03
17 WS0428 PL0000107611 B 91,258 91,219 91,219 12,00 14 2024-04-03
18 WZ0528 PL0000110383 B 99,277 99,281 99,281 12,00 14 2024-04-03
19 PS0728 PL0000115192 B 108,309 108,253 108,253 12,00 14 2024-04-03
20 WZ1128 PL0000115697 B 98,801 98,805 98,805 12,00 14 2024-04-03
21 WS0429 PL0000105391 B 101,689 101,637 101,637 12,00 14 2024-04-03
22 PS0729 PL0000116760 B 97,031 97,003 97,003 12,00 14 2024-04-03
23 DS1029 PL0000111498 B 87,947 87,906 87,906 12,00 14 2024-04-03
24 WZ1129 PL0000111928 B 97,981 97,965 97,965 12,00 14 2024-04-03
25 DS1030 PL0000112736 C 77,801 77,760 77,760 12,00 14 2024-04-03
26 WZ1131 PL0000113213 C 97,576 97,611 97,611 12,00 14 2024-04-03
27 DS0432 PL0000113783 C 76,406 76,309 76,309 12,00 14 2024-04-03
28 WZ0533 PL0000115028 C 97,421 97,420 97,420 12,00 14 2024-04-03
29 DS1033 PL0000115291 C 103,670 103,610 103,610 12,00 14 2024-04-03
30 WS0437 PL0000104857 D 95,494 95,413 95,413 12,00 14 2024-04-03
31 WS0447 PL0000109765 D 71,850 2024-04-02

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30