TBSP.Index®
2025-11-04
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2193.42 |
| Zmiana: | +0.42 (+0.02%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.50 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | marzec 2024 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| 20240308 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0424 | PL0000111191 | K | 99,720 | 99,725 | 99,725 | 12,00 | 14 | 2024-03-08 |
| 2 | WZ0524 | PL0000110615 | K | 100,215 | 100,212 | 100,212 | 12,00 | 14 | 2024-03-08 |
| 3 | OK0724 | PL0000114021 | K | 98,305 | 98,320 | 98,320 | 12,00 | 14 | 2024-03-08 |
| 4 | PS1024 | PL0000111720 | K | 98,445 | 98,461 | 98,461 | 12,00 | 14 | 2024-03-08 |
| 5 | PS0425 | PL0000112728 | A | 95,445 | 95,478 | 95,478 | 12,00 | 14 | 2024-03-08 |
| 6 | WZ0525 | PL0000111738 | A | 100,470 | 100,470 | 100,470 | 12,00 | 14 | 2024-03-08 |
| 7 | DS0725 | PL0000108197 | A | 97,590 | 97,632 | 97,632 | 12,00 | 14 | 2024-03-08 |
| 8 | OK1025 | PL0000115283 | A | 92,271 | 92,325 | 92,325 | 12,00 | 14 | 2024-03-08 |
| 9 | WZ0126 | PL0000108817 | A | 100,350 | 100,320 | 100,320 | 12,00 | 14 | 2024-03-08 |
| 10 | OK0426 | PL0000116596 | A | 90,153 | 90,155 | 90,155 | 12,00 | 14 | 2024-03-08 |
| 11 | DS0726 | PL0000108866 | A | 94,340 | 94,380 | 94,380 | 12,00 | 14 | 2024-03-08 |
| 12 | PS1026 | PL0000113460 | B | 88,380 | 88,460 | 88,460 | 12,00 | 14 | 2024-03-08 |
| 13 | WZ1126 | PL0000113130 | B | 99,915 | 99,870 | 99,870 | 12,00 | 14 | 2024-03-08 |
| 14 | PS0527 | PL0000114393 | B | 96,250 | 96,257 | 96,257 | 12,00 | 14 | 2024-03-08 |
| 15 | DS0727 | PL0000109427 | B | 92,232 | 92,245 | 92,245 | 12,00 | 14 | 2024-03-08 |
| 16 | WZ1127 | PL0000114559 | B | 99,365 | 99,310 | 99,310 | 12,00 | 14 | 2024-03-08 |
| 17 | WS0428 | PL0000107611 | B | 91,625 | 91,570 | 91,570 | 12,00 | 14 | 2024-03-08 |
| 18 | WZ0528 | PL0000110383 | B | 99,130 | 99,105 | 99,105 | 12,00 | 14 | 2024-03-08 |
| 19 | PS0728 | PL0000115192 | B | 109,195 | 109,223 | 109,223 | 12,00 | 14 | 2024-03-08 |
| 20 | WZ1128 | PL0000115697 | B | 98,722 | 98,676 | 98,676 | 12,00 | 14 | 2024-03-08 |
| 21 | WS0429 | PL0000105391 | B | 102,750 | 102,779 | 102,779 | 12,00 | 14 | 2024-03-08 |
| 22 | DS1029 | PL0000111498 | B | 88,912 | 88,915 | 88,915 | 12,00 | 14 | 2024-03-08 |
| 23 | WZ1129 | PL0000111928 | B | 98,088 | 98,048 | 98,048 | 12,00 | 14 | 2024-03-08 |
| 24 | DS1030 | PL0000112736 | C | 78,830 | 78,855 | 78,855 | 12,00 | 14 | 2024-03-08 |
| 25 | WZ1131 | PL0000113213 | C | 97,696 | 97,645 | 97,645 | 12,00 | 14 | 2024-03-08 |
| 26 | DS0432 | PL0000113783 | C | 77,500 | 77,515 | 77,515 | 12,00 | 14 | 2024-03-08 |
| 27 | WZ0533 | PL0000115028 | C | 97,610 | 97,556 | 97,556 | 12,00 | 14 | 2024-03-08 |
| 28 | DS1033 | PL0000115291 | C | 105,470 | 105,478 | 105,478 | 12,00 | 14 | 2024-03-08 |
| 29 | WS0437 | PL0000104857 | D | — | — | 97,430 | — | — | 2024-03-07 |
| 30 | WS0447 | PL0000109765 | D | — | — | 71,850 | — | — | 2024-03-07 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
