TBSP.Index®
2025-11-04
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2193.42 |
| Zmiana: | +0.42 (+0.02%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.50 |
| Zmiana: | +0.50 (+0.02%) |
Kursy referencyjne TBSP
| «« | styczeń 2024 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | ||||
| 20240130 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0424 | PL0000111191 | K | 99,460 | 99,485 | 99,485 | 12,00 | 14 | 2024-01-30 |
| 2 | WZ0524 | PL0000110615 | K | 100,315 | 100,326 | 100,326 | 12,00 | 14 | 2024-01-30 |
| 3 | OK0724 | PL0000114021 | K | 97,726 | 97,754 | 97,754 | 12,00 | 14 | 2024-01-30 |
| 4 | PS1024 | PL0000111720 | K | 98,094 | 98,094 | 98,094 | 12,00 | 14 | 2024-01-30 |
| 5 | PS0425 | PL0000112728 | A | 95,070 | 95,129 | 95,129 | 12,00 | 14 | 2024-01-30 |
| 6 | WZ0525 | PL0000111738 | A | 100,305 | 100,313 | 100,313 | 12,00 | 14 | 2024-01-30 |
| 7 | DS0725 | PL0000108197 | A | 97,527 | 97,579 | 97,579 | 12,00 | 14 | 2024-01-30 |
| 8 | OK1025 | PL0000115283 | A | 92,051 | 92,086 | 92,086 | 12,00 | 14 | 2024-01-30 |
| 9 | WZ0126 | PL0000108817 | A | 100,235 | 100,245 | 100,245 | 12,00 | 14 | 2024-01-30 |
| 10 | OK0426 | PL0000116596 | A | — | — | 89,770 | — | — | 2024-01-29 |
| 11 | DS0726 | PL0000108866 | A | 94,408 | 94,441 | 94,441 | 12,00 | 14 | 2024-01-30 |
| 12 | PS1026 | PL0000113460 | B | 88,289 | 88,390 | 88,390 | 12,00 | 14 | 2024-01-30 |
| 13 | WZ1126 | PL0000113130 | B | 99,560 | 99,571 | 99,571 | 12,00 | 14 | 2024-01-30 |
| 14 | PS0527 | PL0000114393 | B | 96,375 | 96,461 | 96,461 | 12,00 | 14 | 2024-01-30 |
| 15 | DS0727 | PL0000109427 | B | 92,268 | 92,386 | 92,386 | 12,00 | 14 | 2024-01-30 |
| 16 | WZ1127 | PL0000114559 | B | 98,835 | 98,859 | 98,859 | 12,00 | 14 | 2024-01-30 |
| 17 | WS0428 | PL0000107611 | B | 91,441 | 91,556 | 91,556 | 12,00 | 14 | 2024-01-30 |
| 18 | WZ0528 | PL0000110383 | B | 98,553 | 98,600 | 98,600 | 12,00 | 14 | 2024-01-30 |
| 19 | PS0728 | PL0000115192 | B | 109,264 | 109,414 | 109,414 | 12,00 | 14 | 2024-01-30 |
| 20 | WZ1128 | PL0000115697 | B | 97,901 | 97,924 | 97,924 | 12,00 | 14 | 2024-01-30 |
| 21 | WS0429 | PL0000105391 | B | 102,531 | 102,781 | 102,781 | 12,00 | 14 | 2024-01-30 |
| 22 | DS1029 | PL0000111498 | B | 88,525 | 88,724 | 88,724 | 12,00 | 14 | 2024-01-30 |
| 23 | WZ1129 | PL0000111928 | B | 97,151 | 97,166 | 97,166 | 12,00 | 14 | 2024-01-30 |
| 24 | DS1030 | PL0000112736 | C | 78,187 | 78,369 | 78,369 | 12,00 | 14 | 2024-01-30 |
| 25 | WZ1131 | PL0000113213 | C | 96,275 | 96,322 | 96,322 | 12,00 | 14 | 2024-01-30 |
| 26 | DS0432 | PL0000113783 | C | 76,712 | 77,047 | 77,047 | 12,00 | 14 | 2024-01-30 |
| 27 | WZ0533 | PL0000115028 | C | 95,779 | 95,789 | 95,789 | 12,00 | 14 | 2024-01-30 |
| 28 | DS1033 | PL0000115291 | C | 104,391 | 104,759 | 104,759 | 12,00 | 14 | 2024-01-30 |
| 29 | WS0437 | PL0000104857 | D | — | — | 97,430 | — | — | 2024-01-29 |
| 30 | WS0447 | PL0000109765 | D | — | — | 71,850 | — | — | 2024-01-29 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
