TBSP.Index®
2025-11-05
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2194.01 |
| Zmiana: | +0.51 (+0.02%) |
| Wartość zamknięcia: | |
| Wartość: | 2194.61 |
| Zmiana: | +1.11 (+0.05%) |
Kursy referencyjne TBSP
| «« | lipiec 2023 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
| 20230727 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | IZ0823 | PL0000105359 | K | 99,600 | 99,625 | 99,625 | 12,00 | 14 | 2023-07-27 |
| 2 | DS1023 | PL0000107264 | K | 99,522 | 99,530 | 99,530 | 12,00 | 14 | 2023-07-27 |
| 3 | WZ0124 | PL0000107454 | K | 100,456 | 100,455 | 100,455 | 12,00 | 14 | 2023-07-27 |
| 4 | PS0424 | PL0000111191 | K | 97,636 | 97,678 | 97,678 | 12,00 | 14 | 2023-07-27 |
| 5 | WZ0524 | PL0000110615 | K | 100,482 | 100,485 | 100,485 | 12,00 | 14 | 2023-07-27 |
| 6 | OK0724 | PL0000114021 | K | 94,655 | 94,720 | 94,720 | 12,00 | 14 | 2023-07-27 |
| 7 | PS1024 | PL0000111720 | A | 95,981 | 96,003 | 96,003 | 12,00 | 14 | 2023-07-27 |
| 8 | PS0425 | PL0000112728 | A | 92,347 | 92,405 | 92,405 | 12,00 | 14 | 2023-07-27 |
| 9 | WZ0525 | PL0000111738 | A | 99,837 | 99,839 | 99,839 | 12,00 | 14 | 2023-07-27 |
| 10 | DS0725 | PL0000108197 | A | 95,982 | 96,048 | 96,048 | 12,00 | 14 | 2023-07-27 |
| 11 | OK1025 | PL0000115283 | A | 88,865 | 88,946 | 88,946 | 12,00 | 14 | 2023-07-27 |
| 12 | WZ0126 | PL0000108817 | A | 99,649 | 99,650 | 99,650 | 12,00 | 14 | 2023-07-27 |
| 13 | DS0726 | PL0000108866 | B | 92,342 | 92,482 | 92,482 | 12,00 | 14 | 2023-07-27 |
| 14 | PS1026 | PL0000113460 | B | 85,285 | 85,391 | 85,391 | 12,00 | 14 | 2023-07-27 |
| 15 | WZ1126 | PL0000113130 | B | 98,760 | 98,760 | 98,760 | 12,00 | 14 | 2023-07-27 |
| 16 | PS0527 | PL0000114393 | B | 94,722 | 94,871 | 94,871 | 12,00 | 14 | 2023-07-27 |
| 17 | DS0727 | PL0000109427 | B | 90,241 | 90,403 | 90,403 | 12,00 | 14 | 2023-07-27 |
| 18 | WZ1127 | PL0000114559 | B | 97,655 | 97,655 | 97,655 | 12,00 | 14 | 2023-07-27 |
| 19 | WS0428 | PL0000107611 | B | 89,631 | 89,853 | 89,853 | 12,00 | 14 | 2023-07-27 |
| 20 | WZ0528 | PL0000110383 | B | 97,374 | 97,376 | 97,376 | 12,00 | 14 | 2023-07-27 |
| 21 | PS0728 | PL0000115192 | B | 109,290 | 109,557 | 109,557 | 12,00 | 14 | 2023-07-27 |
| 22 | WZ1128 | PL0000115697 | B | 96,256 | 96,259 | 96,259 | 12,00 | 14 | 2023-07-27 |
| 23 | WS0429 | PL0000105391 | B | 102,356 | 102,464 | 102,464 | 12,00 | 14 | 2023-07-27 |
| 24 | DS1029 | PL0000111498 | C | 86,799 | 87,117 | 87,117 | 12,00 | 14 | 2023-07-27 |
| 25 | WZ1129 | PL0000111928 | C | 96,023 | 96,034 | 96,034 | 12,00 | 14 | 2023-07-27 |
| 26 | DS1030 | PL0000112736 | C | 76,164 | 76,437 | 76,437 | 12,00 | 14 | 2023-07-27 |
| 27 | WZ1131 | PL0000113213 | C | 95,007 | 95,001 | 95,001 | 12,00 | 14 | 2023-07-27 |
| 28 | DS0432 | PL0000113783 | C | 74,888 | 75,262 | 75,262 | 12,00 | 14 | 2023-07-27 |
| 29 | WZ0533 | PL0000115028 | C | 94,106 | 94,095 | 94,095 | 12,00 | 14 | 2023-07-27 |
| 30 | DS1033 | PL0000115291 | C | 104,298 | 104,612 | 104,612 | 12,00 | 14 | 2023-07-27 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2023-07-26 |
| 32 | WS0447 | PL0000109765 | D | — | — | 71,850 | — | — | 2023-07-26 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
