Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« luty 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28
20230217 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0423 PL0000112900 K 98,949 98,975 98,975 12,00 14 2023-02-17
2 IZ0823 PL0000105359 K 103,130 103,043 103,043 12,00 14 2023-02-17
3 DS1023 PL0000107264 K 98,757 98,770 98,770 12,00 14 2023-02-17
4 WZ0124 PL0000107454 K 100,412 100,418 100,418 12,00 14 2023-02-17
5 PS0424 PL0000111191 A 95,860 95,963 95,963 12,00 14 2023-02-17
6 WZ0524 PL0000110615 A 100,075 100,137 100,137 12,00 14 2023-02-17
7 OK0724 PL0000114021 A 91,622 91,793 91,793 12,00 14 2023-02-17
8 PS1024 PL0000111720 A 93,630 93,762 93,762 12,00 14 2023-02-17
9 PS0425 PL0000112728 A 88,796 88,936 88,936 12,00 14 2023-02-17
10 WZ0525 PL0000111738 A 99,075 2023-02-16
11 DS0725 PL0000108197 A 92,929 93,059 93,059 12,00 14 2023-02-17
12 OK1025 PL0000115283 B 84,632 84,886 84,886 12,00 14 2023-02-17
13 WZ0126 PL0000108817 B 98,307 98,320 98,320 12,00 14 2023-02-17
14 DS0726 PL0000108866 B 88,136 88,137 88,137 12,00 14 2023-02-17
15 PS1026 PL0000113460 B 80,308 80,161 80,161 12,00 14 2023-02-17
16 WZ1126 PL0000113130 B 97,170 97,170 12,00 14 2023-02-17
17 PS0527 PL0000114393 B 90,052 90,176 90,176 12,00 14 2023-02-17
18 DS0727 PL0000109427 B 85,183 85,199 85,199 12,00 14 2023-02-17
19 WZ1127 PL0000114559 B 95,513 95,513 12,00 14 2023-02-17
20 WS0428 PL0000107611 B 84,170 84,193 84,193 12,00 14 2023-02-17
21 WZ0528 PL0000110383 B 95,212 2023-02-16
22 PS0728 PL0000115192 B 104,399 104,414 104,414 12,00 14 2023-02-17
23 WS0429 PL0000105391 C 97,031 97,035 97,035 12,00 14 2023-02-17
24 DS1029 PL0000111498 C 80,602 80,473 80,473 12,00 14 2023-02-17
25 WZ1129 PL0000111928 C 93,878 93,891 93,891 12,00 14 2023-02-17
26 DS1030 PL0000112736 C 69,607 69,496 69,496 12,00 14 2023-02-17
27 WZ1131 PL0000113213 C 92,097 92,166 92,166 12,00 14 2023-02-17
28 DS0432 PL0000113783 C 68,419 68,396 68,396 12,00 14 2023-02-17
29 WZ0533 PL0000115028 C 91,239 2,40 14 2023-02-17
30 DS1033 PL0000115291 C 96,600 96,576 96,576 12,00 14 2023-02-17
31 WS0437 PL0000104857 D 91,900 2023-02-16
32 WS0447 PL0000109765 D 74,800 2023-02-16

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30