TBSP.Index®
2025-11-06
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2194.23 |
| Zmiana: | -0.38 (-0.02%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.13 |
| Zmiana: | -1.48 (-0.07%) |
Kursy referencyjne TBSP
| «« | luty 2023 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | |||||
| 20230216 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0423 | PL0000112900 | K | 98,937 | 98,881 | 98,881 | 12,00 | 14 | 2023-02-16 |
| 2 | IZ0823 | PL0000105359 | K | 103,328 | 103,095 | 103,095 | 12,00 | 14 | 2023-02-16 |
| 3 | DS1023 | PL0000107264 | K | 98,850 | 98,745 | 98,745 | 12,00 | 14 | 2023-02-16 |
| 4 | WZ0124 | PL0000107454 | K | 100,501 | 100,445 | 100,445 | 12,00 | 14 | 2023-02-16 |
| 5 | PS0424 | PL0000111191 | A | 96,070 | 96,019 | 96,019 | 12,00 | 14 | 2023-02-16 |
| 6 | WZ0524 | PL0000110615 | A | 100,183 | 100,066 | 100,066 | 12,00 | 14 | 2023-02-16 |
| 7 | OK0724 | PL0000114021 | A | 91,804 | 91,755 | 91,755 | 12,00 | 14 | 2023-02-16 |
| 8 | PS1024 | PL0000111720 | A | 93,833 | 93,755 | 93,755 | 12,00 | 14 | 2023-02-16 |
| 9 | PS0425 | PL0000112728 | A | 89,138 | 88,948 | 88,948 | 12,00 | 14 | 2023-02-16 |
| 10 | WZ0525 | PL0000111738 | A | 99,306 | — | 99,075 | 2,40 | 14 | 2023-02-16 |
| 11 | DS0725 | PL0000108197 | A | 93,453 | 93,175 | 93,175 | 12,00 | 14 | 2023-02-16 |
| 12 | OK1025 | PL0000115283 | B | 85,009 | 84,824 | 84,824 | 12,00 | 14 | 2023-02-16 |
| 13 | WZ0126 | PL0000108817 | B | 98,615 | 98,331 | 98,331 | 12,00 | 14 | 2023-02-16 |
| 14 | DS0726 | PL0000108866 | B | 88,863 | 88,407 | 88,407 | 12,00 | 14 | 2023-02-16 |
| 15 | PS1026 | PL0000113460 | B | 80,994 | 80,548 | 80,548 | 12,00 | 14 | 2023-02-16 |
| 16 | WZ1126 | PL0000113130 | B | 97,462 | — | 96,936 | 2,40 | 10 | 2023-02-16 |
| 17 | PS0527 | PL0000114393 | B | 90,950 | 90,430 | 90,430 | 12,00 | 14 | 2023-02-16 |
| 18 | DS0727 | PL0000109427 | B | 86,027 | 85,528 | 85,528 | 12,00 | 14 | 2023-02-16 |
| 19 | WZ1127 | PL0000114559 | B | 95,911 | — | 95,589 | 2,40 | 14 | 2023-02-16 |
| 20 | WS0428 | PL0000107611 | B | 85,255 | 84,576 | 84,576 | 12,00 | 14 | 2023-02-16 |
| 21 | WZ0528 | PL0000110383 | B | 95,542 | — | 95,212 | 2,40 | 8 | 2023-02-16 |
| 22 | PS0728 | PL0000115192 | B | 105,643 | 104,905 | 104,905 | 12,00 | 14 | 2023-02-16 |
| 23 | WS0429 | PL0000105391 | C | 98,369 | 97,544 | 97,544 | 12,00 | 14 | 2023-02-16 |
| 24 | DS1029 | PL0000111498 | C | 81,822 | 81,069 | 81,069 | 12,00 | 14 | 2023-02-16 |
| 25 | WZ1129 | PL0000111928 | C | 94,405 | 93,879 | 93,879 | 12,00 | 14 | 2023-02-16 |
| 26 | DS1030 | PL0000112736 | C | 70,861 | 70,043 | 70,043 | 12,00 | 14 | 2023-02-16 |
| 27 | WZ1131 | PL0000113213 | C | 92,836 | 92,128 | 92,128 | 12,00 | 14 | 2023-02-16 |
| 28 | DS0432 | PL0000113783 | C | 69,798 | 68,963 | 68,963 | 12,00 | 14 | 2023-02-16 |
| 29 | WZ0533 | PL0000115028 | C | 91,881 | — | 90,942 | 2,40 | 8 | 2023-02-16 |
| 30 | DS1033 | PL0000115291 | C | 98,535 | 97,324 | 97,324 | 12,00 | 14 | 2023-02-16 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2023-02-15 |
| 32 | WS0447 | PL0000109765 | D | — | — | 74,800 | — | — | 2023-02-15 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
