Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« luty 2023 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28
20230213 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0423 PL0000112900 K 98,838 98,856 98,856 12,00 14 2023-02-13
2 IZ0823 PL0000105359 K 103,524 103,525 103,525 12,00 14 2023-02-13
3 DS1023 PL0000107264 K 98,759 98,731 98,731 12,00 14 2023-02-13
4 WZ0124 PL0000107454 K 100,500 100,523 100,523 12,00 14 2023-02-13
5 PS0424 PL0000111191 A 95,998 96,015 96,015 12,00 14 2023-02-13
6 WZ0524 PL0000110615 A 100,124 100,145 100,145 12,00 14 2023-02-13
7 OK0724 PL0000114021 A 91,762 91,777 91,777 12,00 14 2023-02-13
8 PS1024 PL0000111720 A 93,866 93,909 93,909 12,00 14 2023-02-13
9 PS0425 PL0000112728 A 89,062 89,192 89,192 12,00 14 2023-02-13
10 WZ0525 PL0000111738 A 99,307 99,280 99,280 12,00 14 2023-02-13
11 DS0725 PL0000108197 A 93,480 93,552 93,552 12,00 14 2023-02-13
12 OK1025 PL0000115283 B 85,043 85,151 85,151 12,00 14 2023-02-13
13 WZ0126 PL0000108817 B 98,676 98,697 98,697 12,00 14 2023-02-13
14 DS0726 PL0000108866 B 88,890 88,958 88,958 12,00 14 2023-02-13
15 PS1026 PL0000113460 B 81,036 81,080 81,080 12,00 14 2023-02-13
16 WZ1126 PL0000113130 B 97,470 97,481 97,481 12,00 14 2023-02-13
17 PS0527 PL0000114393 B 91,125 91,174 91,174 12,00 14 2023-02-13
18 DS0727 PL0000109427 B 86,119 86,165 86,165 12,00 14 2023-02-13
19 WZ1127 PL0000114559 B 95,892 95,917 95,917 12,00 14 2023-02-13
20 WS0428 PL0000107611 B 85,368 85,457 85,457 12,00 14 2023-02-13
21 WZ0528 PL0000110383 B 95,559 95,578 95,578 12,00 14 2023-02-13
22 PS0728 PL0000115192 B 105,813 105,931 105,931 12,00 14 2023-02-13
23 WS0429 PL0000105391 C 98,567 98,698 98,698 12,00 14 2023-02-13
24 DS1029 PL0000111498 C 81,900 82,063 82,063 12,00 14 2023-02-13
25 WZ1129 PL0000111928 C 94,493 94,523 94,523 12,00 14 2023-02-13
26 DS1030 PL0000112736 C 70,874 71,067 71,067 12,00 14 2023-02-13
27 WZ1131 PL0000113213 C 92,916 93,018 93,018 12,00 14 2023-02-13
28 DS0432 PL0000113783 C 69,821 70,066 70,066 12,00 14 2023-02-13
29 WZ0533 PL0000115028 C 91,801 91,829 91,829 12,00 14 2023-02-13
30 DS1033 PL0000115291 C 98,826 99,025 99,025 12,00 14 2023-02-13
31 WS0437 PL0000104857 D 91,900 2023-02-10
32 WS0447 PL0000109765 D 74,800 2023-02-10

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30