Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« grudzień 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31
20221227 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0123 PL0000110151 K 99,720 99,725 99,725 12,00 14 2022-12-27
2 OK0423 PL0000112900 K 98,106 98,180 98,180 12,00 14 2022-12-27
3 IZ0823 PL0000105359 K 104,275 104,272 104,272 12,00 14 2022-12-27
4 DS1023 PL0000107264 K 98,138 98,055 98,055 12,00 14 2022-12-27
5 WZ0124 PL0000107454 A 100,000 100,017 100,017 12,00 14 2022-12-27
6 PS0424 PL0000111191 A 94,995 95,060 95,060 12,00 14 2022-12-27
7 WZ0524 PL0000110615 A 99,970 99,999 99,999 12,00 14 2022-12-27
8 OK0724 PL0000114021 A 90,313 90,301 90,301 12,00 14 2022-12-27
9 PS1024 PL0000111720 A 92,633 92,635 92,635 12,00 14 2022-12-27
10 PS0425 PL0000112728 A 87,567 87,570 87,570 12,00 14 2022-12-27
11 WZ0525 PL0000111738 A 99,163 99,150 99,150 12,00 14 2022-12-27
12 DS0725 PL0000108197 B 91,807 91,850 91,850 12,00 14 2022-12-27
13 OK1025 PL0000115283 B 82,790 2022-12-23
14 WZ0126 PL0000108817 B 98,620 98,625 98,625 12,00 14 2022-12-27
15 DS0726 PL0000108866 B 86,238 86,245 86,245 12,00 14 2022-12-27
16 PS1026 PL0000113460 B 77,962 77,950 77,950 12,00 14 2022-12-27
17 WZ1126 PL0000113130 B 97,525 97,539 97,539 12,00 14 2022-12-27
18 PS0527 PL0000114393 B 88,407 88,400 88,400 12,00 14 2022-12-27
19 DS0727 PL0000109427 B 83,452 83,415 83,415 12,00 14 2022-12-27
20 WZ1127 PL0000114559 B 95,580 95,589 95,589 12,00 14 2022-12-27
21 WS0428 PL0000107611 B 82,437 82,335 82,335 12,00 14 2022-12-27
22 WZ0528 PL0000110383 B 95,240 2022-12-23
23 PS0728 PL0000115192 B 103,560 103,560 103,560 12,00 14 2022-12-27
24 WS0429 PL0000105391 C 95,547 95,580 95,580 12,00 14 2022-12-27
25 DS1029 PL0000111498 C 79,014 78,968 78,968 12,00 14 2022-12-27
26 WZ1129 PL0000111928 C 93,660 93,644 93,644 12,00 14 2022-12-27
27 DS1030 PL0000112736 C 67,640 67,588 67,588 12,00 14 2022-12-27
28 WZ1131 PL0000113213 C 92,570 92,553 92,553 12,00 14 2022-12-27
29 DS0432 PL0000113783 C 66,315 66,238 66,238 12,00 14 2022-12-27
30 WZ0533 PL0000115028 C 90,752 2022-12-23
31 DS1033 PL0000115291 C 95,010 2022-12-23
32 WS0437 PL0000104857 D 91,900 2022-12-23
33 WS0447 PL0000109765 D 74,800 2022-12-23

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30