TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Kursy referencyjne TBSP
| «« | listopad 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | ||||
| 20221128 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0123 | PL0000110151 | K | 99,355 | 99,319 | 99,319 | 12,00 | 14 | 2022-11-28 |
| 2 | OK0423 | PL0000112900 | K | 97,510 | 97,505 | 97,505 | 12,00 | 14 | 2022-11-28 |
| 3 | IZ0823 | PL0000105359 | K | 103,700 | 103,552 | 103,552 | 12,00 | 14 | 2022-11-28 |
| 4 | DS1023 | PL0000107264 | K | 97,594 | 97,585 | 97,585 | 12,00 | 14 | 2022-11-28 |
| 5 | WZ0124 | PL0000107454 | A | 99,855 | 99,856 | 99,856 | 12,00 | 14 | 2022-11-28 |
| 6 | PS0424 | PL0000111191 | A | 94,430 | 94,468 | 94,468 | 12,00 | 14 | 2022-11-28 |
| 7 | WZ0524 | PL0000110615 | A | 99,174 | 99,305 | 99,305 | 12,00 | 14 | 2022-11-28 |
| 8 | OK0724 | PL0000114021 | A | 88,880 | 88,953 | 88,953 | 12,00 | 14 | 2022-11-28 |
| 9 | PS1024 | PL0000111720 | A | 91,771 | 91,768 | 91,768 | 12,00 | 14 | 2022-11-28 |
| 10 | PS0425 | PL0000112728 | A | 86,490 | 86,518 | 86,518 | 12,00 | 14 | 2022-11-28 |
| 11 | WZ0525 | PL0000111738 | A | 97,875 | 97,961 | 97,961 | 12,00 | 14 | 2022-11-28 |
| 12 | DS0725 | PL0000108197 | B | 90,785 | 90,799 | 90,799 | 12,00 | 14 | 2022-11-28 |
| 13 | WZ0126 | PL0000108817 | B | 96,726 | 96,829 | 96,829 | 12,00 | 14 | 2022-11-28 |
| 14 | DS0726 | PL0000108866 | B | 85,262 | 85,234 | 85,234 | 12,00 | 14 | 2022-11-28 |
| 15 | PS1026 | PL0000113460 | B | 77,194 | 77,170 | 77,170 | 12,00 | 14 | 2022-11-28 |
| 16 | WZ1126 | PL0000113130 | B | 95,385 | 95,523 | 95,523 | 12,00 | 14 | 2022-11-28 |
| 17 | PS0527 | PL0000114393 | B | 87,425 | 87,498 | 87,498 | 12,00 | 14 | 2022-11-28 |
| 18 | DS0727 | PL0000109427 | B | 82,507 | 82,482 | 82,482 | 12,00 | 14 | 2022-11-28 |
| 19 | WZ1127 | PL0000114559 | B | 93,133 | 93,351 | 93,351 | 12,00 | 14 | 2022-11-28 |
| 20 | WS0428 | PL0000107611 | B | 81,804 | 81,787 | 81,787 | 12,00 | 14 | 2022-11-28 |
| 21 | WZ0528 | PL0000110383 | B | 92,525 | 92,716 | 92,716 | 12,00 | 14 | 2022-11-28 |
| 22 | PS0728 | PL0000115192 | B | 102,540 | 102,630 | 102,630 | 12,00 | 14 | 2022-11-28 |
| 23 | WS0429 | PL0000105391 | C | 94,603 | 94,678 | 94,678 | 12,00 | 14 | 2022-11-28 |
| 24 | DS1029 | PL0000111498 | C | 78,420 | 78,376 | 78,376 | 12,00 | 14 | 2022-11-28 |
| 25 | WZ1129 | PL0000111928 | C | 90,725 | 90,887 | 90,887 | 12,00 | 14 | 2022-11-28 |
| 26 | DS1030 | PL0000112736 | C | 66,895 | 66,903 | 66,903 | 12,00 | 14 | 2022-11-28 |
| 27 | WZ1131 | PL0000113213 | C | 88,818 | 88,956 | 88,956 | 12,00 | 14 | 2022-11-28 |
| 28 | DS0432 | PL0000113783 | C | 65,755 | 65,901 | 65,901 | 12,00 | 14 | 2022-11-28 |
| 29 | WZ0533 | PL0000115028 | C | — | — | 90,752 | — | — | 2022-11-25 |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-11-25 |
| 31 | WS0447 | PL0000109765 | D | — | — | 74,800 | — | — | 2022-11-25 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
