Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« listopad 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30
20221110 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WZ1122 PL0000109377 K 100,006 100,018 100,018 12,00 14 2022-11-10
2 PS0123 PL0000110151 K 99,155 99,199 99,199 12,00 14 2022-11-10
3 OK0423 PL0000112900 K 97,126 97,220 97,220 12,00 14 2022-11-10
4 IZ0823 PL0000105359 K 103,531 103,506 103,506 12,00 14 2022-11-10
5 DS1023 PL0000107264 K 97,332 97,422 97,422 12,00 14 2022-11-10
6 WZ0124 PL0000107454 A 99,380 99,429 99,429 12,00 14 2022-11-10
7 PS0424 PL0000111191 A 93,755 94,149 94,149 12,00 14 2022-11-10
8 WZ0524 PL0000110615 A 98,199 2022-11-09
9 OK0724 PL0000114021 A 88,419 88,733 88,733 12,00 14 2022-11-10
10 PS1024 PL0000111720 A 90,980 91,376 91,376 12,00 14 2022-11-10
11 PS0425 PL0000112728 A 85,533 86,015 86,015 12,00 14 2022-11-10
12 WZ0525 PL0000111738 B 97,467 97,549 97,549 12,00 14 2022-11-10
13 DS0725 PL0000108197 B 89,637 90,256 90,256 12,00 14 2022-11-10
14 WZ0126 PL0000108817 B 96,374 96,463 96,463 12,00 14 2022-11-10
15 DS0726 PL0000108866 B 83,651 84,313 84,313 12,00 14 2022-11-10
16 PS1026 PL0000113460 B 75,398 75,956 75,956 12,00 14 2022-11-10
17 WZ1126 PL0000113130 B 95,628 2,40 14 2022-11-10
18 PS0527 PL0000114393 B 85,446 86,105 86,105 12,00 14 2022-11-10
19 DS0727 PL0000109427 B 80,220 80,870 80,870 12,00 14 2022-11-10
20 WZ1127 PL0000114559 B 93,188 93,234 2,40 10 2022-11-10
21 WS0428 PL0000107611 B 79,176 79,883 79,883 12,00 14 2022-11-10
22 WZ0528 PL0000110383 B 93,120 2022-11-09
23 PS0728 PL0000115192 B 100,432 2,40 14 2022-11-10
24 WS0429 PL0000105391 C 91,213 92,064 92,064 12,00 14 2022-11-10
25 DS1029 PL0000111498 C 74,885 75,701 75,701 12,00 14 2022-11-10
26 WZ1129 PL0000111928 C 91,587 91,702 91,702 12,00 14 2022-11-10
27 DS1030 PL0000112736 C 63,586 64,383 64,383 12,00 14 2022-11-10
28 WZ1131 PL0000113213 C 90,050 2,40 14 2022-11-10
29 DS0432 PL0000113783 C 62,192 63,040 63,040 12,00 14 2022-11-10
30 WZ0533 PL0000115028 C 90,752 2022-11-09
31 WS0437 PL0000104857 D 91,900 2022-11-09
32 WS0447 PL0000109765 D 74,800 2022-11-09

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30