TBSP.Index®
2025-11-06
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2194.23 |
| Zmiana: | -0.38 (-0.02%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.13 |
| Zmiana: | -1.48 (-0.07%) |
Kursy referencyjne TBSP
| «« | wrzesień 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | ||
| 20220926 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ1122 | PL0000109377 | K | 99,945 | 100,045 | 100,045 | 12,00 | 14 | 2022-09-26 |
| 2 | PS0123 | PL0000110151 | K | 98,548 | 98,588 | 98,588 | 12,00 | 14 | 2022-09-26 |
| 3 | OK0423 | PL0000112900 | K | 96,349 | 96,438 | 96,438 | 12,00 | 14 | 2022-09-26 |
| 4 | IZ0823 | PL0000105359 | K | 103,211 | 103,150 | 103,150 | 12,00 | 14 | 2022-09-26 |
| 5 | DS1023 | PL0000107264 | A | 96,989 | 96,952 | 96,952 | 12,00 | 14 | 2022-09-26 |
| 6 | WZ0124 | PL0000107454 | A | 99,909 | 99,907 | 99,907 | 12,00 | 14 | 2022-09-26 |
| 7 | PS0424 | PL0000111191 | A | 93,787 | 93,776 | 93,776 | 12,00 | 14 | 2022-09-26 |
| 8 | WZ0524 | PL0000110615 | A | 99,010 | 99,033 | 99,033 | 12,00 | 14 | 2022-09-26 |
| 9 | OK0724 | PL0000114021 | A | 88,345 | 88,338 | 88,338 | 12,00 | 14 | 2022-09-26 |
| 10 | PS1024 | PL0000111720 | A | 91,589 | 91,558 | 91,558 | 12,00 | 14 | 2022-09-26 |
| 11 | PS0425 | PL0000112728 | B | 86,116 | 86,018 | 86,018 | 12,00 | 14 | 2022-09-26 |
| 12 | WZ0525 | PL0000111738 | B | 98,024 | 98,023 | 98,023 | 12,00 | 14 | 2022-09-26 |
| 13 | DS0725 | PL0000108197 | B | 90,886 | 90,719 | 90,719 | 12,00 | 14 | 2022-09-26 |
| 14 | WZ0126 | PL0000108817 | B | 97,462 | 97,501 | 97,501 | 12,00 | 14 | 2022-09-26 |
| 15 | DS0726 | PL0000108866 | B | 85,298 | 84,981 | 84,981 | 12,00 | 14 | 2022-09-26 |
| 16 | PS1026 | PL0000113460 | B | 76,673 | 76,356 | 76,356 | 12,00 | 14 | 2022-09-26 |
| 17 | WZ1126 | PL0000113130 | B | 96,365 | 96,438 | 96,438 | 12,00 | 14 | 2022-09-26 |
| 18 | PS0527 | PL0000114393 | B | 87,297 | 86,963 | 86,963 | 12,00 | 14 | 2022-09-26 |
| 19 | DS0727 | PL0000109427 | B | 82,430 | 82,068 | 82,068 | 12,00 | 14 | 2022-09-26 |
| 20 | WZ1127 | PL0000114559 | B | 94,777 | 94,838 | 94,838 | 12,00 | 14 | 2022-09-26 |
| 21 | WS0428 | PL0000107611 | B | 81,823 | 81,445 | 81,445 | 12,00 | 14 | 2022-09-26 |
| 22 | WZ0528 | PL0000110383 | B | — | — | 94,380 | — | — | 2022-09-23 |
| 23 | WS0429 | PL0000105391 | C | 94,971 | 94,508 | 94,508 | 12,00 | 14 | 2022-09-26 |
| 24 | DS1029 | PL0000111498 | C | 78,313 | 77,728 | 77,728 | 12,00 | 14 | 2022-09-26 |
| 25 | WZ1129 | PL0000111928 | C | 93,175 | 93,149 | 93,149 | 12,00 | 14 | 2022-09-26 |
| 26 | DS1030 | PL0000112736 | C | 67,163 | 66,644 | 66,644 | 12,00 | 14 | 2022-09-26 |
| 27 | WZ1131 | PL0000113213 | C | 91,722 | 91,761 | 91,761 | 12,00 | 14 | 2022-09-26 |
| 28 | DS0432 | PL0000113783 | C | 66,214 | 65,473 | 65,473 | 12,00 | 14 | 2022-09-26 |
| 29 | WZ0533 | PL0000115028 | C | — | — | 90,752 | — | — | 2022-09-23 |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-09-23 |
| 31 | WS0447 | PL0000109765 | D | — | — | 74,800 | — | — | 2022-09-23 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
