TBSP.Index®
2025-11-06
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2194.23 |
| Zmiana: | -0.38 (-0.02%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.13 |
| Zmiana: | -1.48 (-0.07%) |
Kursy referencyjne TBSP
| «« | sierpień 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | ||||
| 20220812 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WS0922 | PL0000102646 | K | 100,035 | 100,030 | 100,030 | 12,00 | 14 | 2022-08-12 |
| 2 | WZ1122 | PL0000109377 | K | 100,170 | 100,170 | 100,170 | 12,00 | 14 | 2022-08-12 |
| 3 | PS0123 | PL0000110151 | K | 98,360 | 98,379 | 98,379 | 12,00 | 14 | 2022-08-12 |
| 4 | OK0423 | PL0000112900 | K | 96,070 | 96,092 | 96,092 | 12,00 | 14 | 2022-08-12 |
| 5 | IZ0823 | PL0000105359 | A | 104,090 | 104,090 | 104,090 | 12,00 | 14 | 2022-08-12 |
| 6 | DS1023 | PL0000107264 | A | 97,080 | 97,150 | 97,150 | 12,00 | 14 | 2022-08-12 |
| 7 | WZ0124 | PL0000107454 | A | 100,060 | 100,065 | 100,065 | 12,00 | 14 | 2022-08-12 |
| 8 | PS0424 | PL0000111191 | A | 93,885 | 94,030 | 94,030 | 12,00 | 14 | 2022-08-12 |
| 9 | WZ0524 | PL0000110615 | A | 99,417 | 99,401 | 99,401 | 12,00 | 14 | 2022-08-12 |
| 10 | OK0724 | PL0000114021 | A | 88,501 | 88,736 | 88,736 | 12,00 | 14 | 2022-08-12 |
| 11 | PS1024 | PL0000111720 | A | 91,973 | 92,180 | 92,180 | 12,00 | 14 | 2022-08-12 |
| 12 | PS0425 | PL0000112728 | B | 87,162 | 87,502 | 87,502 | 12,00 | 14 | 2022-08-12 |
| 13 | WZ0525 | PL0000111738 | B | 98,403 | 98,395 | 98,395 | 12,00 | 14 | 2022-08-12 |
| 14 | DS0725 | PL0000108197 | B | 92,490 | 92,835 | 92,835 | 12,00 | 14 | 2022-08-12 |
| 15 | WZ0126 | PL0000108817 | B | 97,960 | 97,995 | 97,995 | 12,00 | 14 | 2022-08-12 |
| 16 | DS0726 | PL0000108866 | B | 88,253 | 88,787 | 88,787 | 12,00 | 14 | 2022-08-12 |
| 17 | PS1026 | PL0000113460 | B | 79,593 | 80,080 | 80,080 | 12,00 | 14 | 2022-08-12 |
| 18 | WZ1126 | PL0000113130 | B | 96,694 | 96,676 | 96,676 | 12,00 | 14 | 2022-08-12 |
| 19 | PS0527 | PL0000114393 | B | 91,231 | 91,836 | 91,836 | 12,00 | 14 | 2022-08-12 |
| 20 | DS0727 | PL0000109427 | B | 86,140 | 86,754 | 86,754 | 12,00 | 14 | 2022-08-12 |
| 21 | WZ1127 | PL0000114559 | B | 95,128 | 95,071 | 95,071 | 12,00 | 14 | 2022-08-12 |
| 22 | WS0428 | PL0000107611 | B | 86,445 | 87,056 | 87,056 | 12,00 | 14 | 2022-08-12 |
| 23 | WZ0528 | PL0000110383 | B | 94,982 | 94,990 | 94,990 | 12,00 | 14 | 2022-08-12 |
| 24 | WS0429 | PL0000105391 | C | 101,243 | 101,938 | 101,938 | 12,00 | 14 | 2022-08-12 |
| 25 | DS1029 | PL0000111498 | C | 83,926 | 84,705 | 84,705 | 12,00 | 14 | 2022-08-12 |
| 26 | WZ1129 | PL0000111928 | C | 93,897 | 93,895 | 93,895 | 12,00 | 14 | 2022-08-12 |
| 27 | DS1030 | PL0000112736 | C | 72,968 | 73,701 | 73,701 | 12,00 | 14 | 2022-08-12 |
| 28 | WZ1131 | PL0000113213 | C | 91,747 | 91,735 | 91,735 | 12,00 | 14 | 2022-08-12 |
| 29 | DS0432 | PL0000113783 | C | 72,742 | 73,395 | 73,395 | 12,00 | 14 | 2022-08-12 |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-08-11 |
| 31 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-08-11 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
