TBSP.Index®
2026-10-22
Wartość otwarcia:
Wartość: 2212.87
Zmiana: -1.45 (-0.07%)
Wartość zamknięcia:
Wartość: 2213.19
Zmiana: -1.13 (-0.05%)
zobacz szczegóły >

Fixing obligacji


«« wrzesień 2026 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30

BondSpot SA - FIXING DRUGI SPW, Data: 2026-09-29

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 OK0127 PL0000117289 98.68 98.91 4.21 3.47 98.80 3.82
2 PS0527 PL0000114393 99.72 99.99 4.14 3.72 99.86 3.92
3 DS0727 PL0000109427 98.65 98.86 4.20 3.93 98.76 4.05
4 WZ1127 PL0000114559 99.79 99.95 - - 99.87 -
5 OK0128 PL0000118089 94.15 94.45 4.68 4.43 94.30 4.55
6 WS0428 PL0000107611 96.84 97.08 4.88 4.71 96.96 4.79
7 WZ0528 PL0000110383 99.47 99.81 - - 99.64 -
8 PS0728 PL0000115192 104.13 104.43 5.04 4.87 104.28 4.95
9 NZ0928 PL0000118600 98.65 98.80 - - 98.73 -
10 WZ1128 PL0000115697 98.92 99.21 - - 99.07 -
11 OK0129 PL0000119178 88.52 88.97 5.40 5.17 88.75 5.28
12 WS0429 PL0000105391 100.81 101.16 5.38 5.23 100.99 5.31
13 PS0729 PL0000116760 98.22 98.50 5.44 5.33 98.36 5.38
14 DS1029 PL0000111498 92.39 92.78 5.51 5.36 92.59 5.43
15 WZ1129 PL0000111928 97.90 98.12 - - 98.01 -
16 PS0130 PL0000117370 98.19 98.61 5.60 5.45 98.40 5.53
17 WZ0330 PL0000117198 97.49 97.78 - - 97.64 -
18 PS0730 PL0000117990 95.77 96.16 5.76 5.64 95.97 5.70
19 WZ0930 PL0000118170 96.96 97.29 - - 97.13 -
20 DS1030 PL0000112736 83.79 84.17 5.84 5.72 83.98 5.78
21 PS0131 PL0000118519 94.78 95.15 5.89 5.79 94.97 5.84
22 NZ0331 PL0000118774 94.32 94.50 - - 94.41 -
23 PS0731 PL0000118998 91.85 92.18 5.99 5.91 92.02 5.95
24 PS1031 PL0000119426 94.38 94.62 6.07 6.01 94.50 6.04
25 WZ1131 PL0000113213 96.57 96.99 - - 96.78 -
26 DS0432 PL0000113783 79.98 80.29 6.09 6.01 80.14 6.05
27 DS1033 PL0000115291 98.83 99.22 6.20 6.13 99.03 6.17
28 DS1034 PL0000116851 91.69 92.26 6.34 6.24 91.98 6.29
29 DS1035 PL0000118188 90.45 90.94 6.42 6.34 90.70 6.38
30 DS0436 PL0000119087 91.53 91.93 6.45 6.39 91.73 6.42
31 IZ0836 PL0000117024 87.32 88.22 - - 87.77 -
32 NZ0936 PL0000118980 87.32 88.41 - - 87.87 -

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.