TBSP.Index®
2025-11-04
Wartość otwarcia:
Wartość: 2193.42
Zmiana: +0.42 (+0.02%)
Wartość zamknięcia:
Wartość: 2193.50
Zmiana: +0.50 (+0.02%)
zobacz szczegóły >

Fixing obligacji


«« grudzień 2017 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31

BondSpot SA - FIXING DRUGI SPW, Data: 2017-12-18

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 PS0418 PL0000107314 100.85 100.98 1.25 0.88 100.92 1.05
2 PS0718 PL0000107595 100.76 100.88 1.20 1.00 100.82 1.10
3 OK1018 PL0000109062 98.83 98.97 1.40 1.23 98.90 1.31
4 WZ0119 PL0000107603 100.39 100.54 - - 100.47 -
5 OK0419 PL0000109633 97.98 98.09 1.53 1.44 98.04 1.48
6 PS0719 PL0000108148 102.61 102.74 1.58 1.49 102.68 1.53
7 DS1019 PL0000105441 106.93 107.01 1.66 1.61 106.97 1.63
8 WZ0120 PL0000108601 100.34 100.67 - - 100.51 -
9 PS0420 PL0000108510 99.14 99.28 1.87 1.81 99.21 1.84
10 OK0720 PL0000110375 95.17 95.41 1.92 1.83 95.29 1.87
11 DS1020 PL0000106126 109.01 109.18 1.96 1.90 109.10 1.93
12 WZ0121 PL0000106068 100.12 100.28 - - 100.20 -
13 PS0421 PL0000108916 99.21 99.40 2.24 2.18 99.31 2.21
14 PS0721 PL0000109153 98.16 98.30 2.29 2.24 98.23 2.27
15 DS1021 PL0000106670 112.67 112.90 2.27 2.21 112.79 2.24
16 PS0422 PL0000109492 99.00 99.16 2.49 2.45 99.08 2.47
17 WS0922 PL0000102646 114.23 114.45 2.53 2.49 114.34 2.51
18 WZ1122 PL0000109377 99.10 99.35 - - 99.23 -
19 PS0123 PL0000110151 99.20 99.33 2.67 2.64 99.27 2.65
20 IZ0823 PL0000105359 110.87 111.88 - - 111.38 -
21 DS1023 PL0000107264 106.61 106.91 2.76 2.70 106.76 2.73
22 WZ0124 PL0000107454 98.71 99.08 - - 98.90 -
23 DS0725 PL0000108197 101.27 101.65 3.06 3.00 101.46 3.03
24 WZ0126 PL0000108817 97.13 97.61 - - 97.37 -
25 DS0726 PL0000108866 95.13 95.40 3.15 3.12 95.27 3.13
26 DS0727 PL0000109427 93.97 94.16 3.24 3.21 94.07 3.23
27 WZ0528 PL0000110383 95.20 95.73 - - 95.47 -
28 WS0429 PL0000105391 124.76 125.48 3.12 3.05 125.12 3.09

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.