TBSP.Index®
2025-12-19
Wartość otwarcia:
Wartość: 2215.03
Zmiana: +0.99 (+0.04%)
Wartość zamknięcia:
Wartość: 2217.67
Zmiana: +3.63 (+0.16%)
zobacz szczegóły >

Fixing obligacji


«« grudzień 2011 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31

BondSpot SA - FIXING DRUGI SPW, Data: 2011-12-30

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 PS0412 PL0000104659 100.09 100.13 4.31 4.19 100.11 4.25
2 OK0712 PL0000105912 97.57 97.62 4.47 4.37 97.60 4.41
3 OK1012 PL0000106100 96.45 96.49 4.55 4.50 96.47 4.52
4 OK0113 PL0000106324 95.34 95.42 4.59 4.51 95.38 4.55
5 PS0413 PL0000105037 100.70 100.77 4.66 4.61 100.74 4.63
6 OK0713 PL0000106563 93.04 93.14 4.74 4.66 93.09 4.70
7 DS1013 PL0000102836 100.35 100.45 4.78 4.72 100.40 4.75
8 OK0114 PL0000106712 90.70 90.79 4.85 4.79 90.75 4.82
9 PS0414 PL0000105433 101.81 101.89 4.89 4.85 101.85 4.87
10 WZ0115 PL0000106480 99.47 99.58 - - 99.53 -
11 PS0415 PL0000105953 101.27 101.37 5.06 5.03 101.32 5.05
12 DS1015 PL0000103602 103.72 103.95 5.14 5.07 103.84 5.10
13 PS0416 PL0000106340 99.10 99.28 5.23 5.18 99.19 5.20
14 IZ0816 PL0000103529 102.05 102.42 - - 102.24 -
15 PS1016 PL0000106795 97.52 97.67 5.34 5.30 97.60 5.32
16 DS1017 PL0000104543 98.79 98.99 5.49 5.45 98.89 5.47
17 WZ0118 PL0000104717 98.20 98.42 - - 98.31 -
18 DS1019 PL0000105441 98.71 98.86 5.70 5.68 98.79 5.69
19 DS1020 PL0000106126 95.93 96.08 5.85 5.82 96.01 5.83
20 WZ0121 PL0000106068 96.18 96.45 - - 96.32 -
21 DS1021 PL0000106670 98.86 99.04 5.90 5.87 98.95 5.89
22 WS0922 PL0000102646 98.85 99.05 5.89 5.86 98.95 5.88
23 IZ0823 PL0000105359 97.02 97.31 - - 97.17 -
24 WS0429 PL0000105391 96.81 97.33 6.04 5.99 97.07 6.02

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.