TBSP.Index®
2025-04-30
Wartość otwarcia:
Wartość: 2136.57
Zmiana: +1.60 (+0.07%)
Wartość zamknięcia:
Wartość: 2134.74
Zmiana: -0.23 (-0.01%)
zobacz szczegóły >

Fixing obligacji


«« luty 2011 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28

BondSpot SA - FIXING DRUGI SPW, Data: 2011-02-21

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 WZ0911 PL0000103305 99.68 100.46 - - 100.07 -
2 OK0112 PL0000105730 95.90 96.08 4.66 4.44 95.99 4.55
3 PS0412 PL0000104659 99.99 100.19 4.73 4.56 100.09 4.64
4 OK0712 PL0000105912 93.34 93.55 4.98 4.81 93.45 4.89
5 OK1012 PL0000106100 92.02 92.26 5.10 4.94 92.14 5.02
6 OK0113 PL0000106324 90.83 91.01 5.13 5.02 90.92 5.07
7 PS0413 PL0000105037 100.11 100.35 5.18 5.06 100.23 5.12
8 DS1013 PL0000102836 99.31 99.58 5.27 5.16 99.45 5.21
9 PS0414 PL0000105433 100.94 101.21 5.41 5.31 101.08 5.36
10 PS0415 PL0000105953 99.18 99.47 5.72 5.64 99.33 5.68
11 DS1015 PL0000103602 102.01 102.32 5.73 5.66 102.17 5.69
12 PS0416 PL0000106340 96.20 96.53 5.86 5.79 96.37 5.82
13 IZ0816 PL0000103529 101.21 103.48 - - 102.35 -
14 DS1017 PL0000104543 95.74 96.21 6.03 5.94 95.98 5.99
15 WZ0118 PL0000104717 98.03 99.08 - - 98.56 -
16 DS1019 PL0000105441 95.00 95.49 6.25 6.18 95.25 6.22
17 DS1020 PL0000106126 92.60 93.05 6.28 6.22 92.83 6.25
18 WZ0121 PL0000106068 95.45 97.23 - - 96.34 -
19 WS0922 PL0000102646 94.59 95.30 6.42 6.32 94.95 6.37
20 WS0429 PL0000105391 91.29 93.48 6.58 6.36 92.39 6.47

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.