TBSP.Index®
2025-07-07
Wartość otwarcia: | |
---|---|
Wartość: | 2148.49 |
Zmiana: | +0.18 (+0.01%) |
Wartość zamknięcia: | |
Wartość: | 2145.09 |
Zmiana: | -3.22 (-0.15%) |
Fixing obligacji
«« | styczeń 2010 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2010-01-05
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0710 | PL0000105078 | 97.90 | 98.20 | 3.93 | 3.36 | 98.05 | 3.65 |
2 | DS1110 | PL0000101937 | 101.56 | 101.85 | 4.13 | 3.80 | 101.71 | 3.96 |
3 | PS0511 | PL0000104287 | 99.52 | 99.80 | 4.60 | 4.39 | 99.66 | 4.49 |
4 | OK0711 | PL0000105524 | 92.98 | 93.36 | 4.82 | 4.55 | 93.17 | 4.68 |
5 | WZ0911 | PL0000103305 | 99.11 | 100.07 | - | - | 99.59 | - |
6 | OK0112 | PL0000105730 | 90.39 | 90.75 | 5.05 | 4.85 | 90.57 | 4.95 |
7 | PS0412 | PL0000104659 | 99.46 | 99.77 | 4.99 | 4.84 | 99.62 | 4.91 |
8 | OK0712 | PL0000105912 | 87.78 | 88.15 | 5.25 | 5.07 | 87.97 | 5.16 |
9 | PS0413 | PL0000105037 | 99.67 | 100.05 | 5.35 | 5.22 | 99.86 | 5.28 |
10 | DS1013 | PL0000102836 | 98.17 | 98.60 | 5.54 | 5.41 | 98.39 | 5.47 |
11 | PS0414 | PL0000105433 | 100.09 | 100.51 | 5.71 | 5.60 | 100.30 | 5.66 |
12 | PS0415 | PL0000105953 | 97.87 | 98.28 | 5.97 | 5.88 | 98.08 | 5.92 |
13 | DS1015 | PL0000103602 | 101.30 | 101.70 | 5.97 | 5.89 | 101.50 | 5.93 |
14 | IZ0816 | PL0000103529 | 93.73 | 96.40 | - | - | 95.07 | - |
15 | DS1017 | PL0000104543 | 94.27 | 94.92 | 6.19 | 6.08 | 94.60 | 6.13 |
16 | WZ0118 | PL0000104717 | 95.20 | 97.02 | - | - | 96.11 | - |
17 | DS1019 | PL0000105441 | 94.36 | 94.97 | 6.28 | 6.19 | 94.67 | 6.24 |
18 | WS0922 | PL0000102646 | 95.04 | 95.92 | 6.32 | 6.22 | 95.48 | 6.27 |
19 | WS0429 | PL0000105391 | 91.77 | 96.37 | 6.50 | 6.07 | 94.07 | 6.28 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.