TBSP.Index®
2025-12-19
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2215.03 |
| Zmiana: | +0.99 (+0.04%) |
| Wartość zamknięcia: | |
| Wartość: | 2217.67 |
| Zmiana: | +3.63 (+0.16%) |
Fixing obligacji
| «« | marzec 2009 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
BondSpot SA - FIXING SPW, Data: 2009-03-10
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | DS1109 | PL0000101473 | 100.72 | 101.18 | 4.86 | 4.20 | 100.95 | 4.53 |
| 2 | PS0310 | PL0000103735 | 100.61 | 100.94 | 5.12 | 4.79 | 100.78 | 4.95 |
| 3 | OK0710 | PL0000105078 | 93.21 | 93.60 | 5.27 | 4.95 | 93.41 | 5.10 |
| 4 | DS1110 | PL0000101937 | 100.81 | 101.21 | 5.47 | 5.22 | 101.01 | 5.34 |
| 5 | PS0511 | PL0000104287 | 97.13 | 97.53 | 5.66 | 5.46 | 97.33 | 5.56 |
| 6 | OK0711 | PL0000105524 | 87.36 | 87.77 | 5.87 | 5.66 | 87.57 | 5.76 |
| 7 | PS0412 | PL0000104659 | 96.60 | 97.10 | 5.97 | 5.78 | 96.85 | 5.87 |
| 8 | PS0413 | PL0000105037 | 97.24 | 97.74 | 6.02 | 5.88 | 97.49 | 5.95 |
| 9 | DS1013 | PL0000102836 | 95.68 | 96.18 | 6.09 | 5.96 | 95.93 | 6.02 |
| 10 | PS0414 | PL0000105433 | 98.26 | 98.77 | 6.15 | 6.03 | 98.52 | 6.09 |
| 11 | DS1015 | PL0000103602 | 100.42 | 101.15 | 6.16 | 6.02 | 100.79 | 6.09 |
| 12 | DS1017 | PL0000104543 | 93.37 | 94.17 | 6.26 | 6.13 | 93.77 | 6.19 |
| 13 | DS1019 | PL0000105441 | 93.41 | 94.22 | 6.36 | 6.25 | 93.82 | 6.31 |
| 14 | WS0922 | PL0000102646 | 93.60 | 94.53 | 6.46 | 6.36 | 94.07 | 6.41 |
| 15 | WS0429 | PL0000105391 | 90.87 | 96.04 | 6.58 | 6.09 | 93.46 | 6.33 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
