TBSP.Index®
2025-12-19
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2215.03 |
| Zmiana: | +0.99 (+0.04%) |
| Wartość zamknięcia: | |
| Wartość: | 2217.67 |
| Zmiana: | +3.63 (+0.16%) |
Fixing obligacji
| «« | luty 2009 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | |
BondSpot SA - FIXING SPW, Data: 2009-02-16
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | DS1109 | PL0000101473 | 100.45 | 100.88 | 5.31 | 4.74 | 100.67 | 5.02 |
| 2 | PS0310 | PL0000103735 | 100.26 | 100.65 | 5.49 | 5.11 | 100.46 | 5.29 |
| 3 | OK0710 | PL0000105078 | 92.92 | 93.32 | 5.27 | 4.95 | 93.12 | 5.11 |
| 4 | DS1110 | PL0000101937 | 100.84 | 101.25 | 5.47 | 5.22 | 101.05 | 5.34 |
| 5 | PS0511 | PL0000104287 | 97.24 | 97.62 | 5.57 | 5.39 | 97.43 | 5.48 |
| 6 | OK0711 | PL0000105524 | 87.54 | 87.98 | 5.63 | 5.41 | 87.76 | 5.52 |
| 7 | PS0412 | PL0000104659 | 97.15 | 97.60 | 5.74 | 5.58 | 97.38 | 5.66 |
| 8 | PS0413 | PL0000105037 | 98.22 | 98.70 | 5.73 | 5.60 | 98.46 | 5.66 |
| 9 | DS1013 | PL0000102836 | 97.15 | 97.65 | 5.70 | 5.57 | 97.40 | 5.64 |
| 10 | PS0414 | PL0000105433 | 100.15 | 100.62 | 5.71 | 5.60 | 100.39 | 5.65 |
| 11 | DS1015 | PL0000103602 | 102.73 | 103.46 | 5.74 | 5.61 | 103.10 | 5.67 |
| 12 | DS1017 | PL0000104543 | 95.63 | 96.43 | 5.90 | 5.78 | 96.03 | 5.84 |
| 13 | DS1019 | PL0000105441 | 95.60 | 96.36 | 6.06 | 5.96 | 95.98 | 6.01 |
| 14 | WS0922 | PL0000102646 | 96.53 | 97.48 | 6.13 | 6.02 | 97.01 | 6.07 |
| 15 | WS0429 | PL0000105391 | 94.95 | 98.86 | 6.19 | 5.84 | 96.91 | 6.01 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
