TBSP.Index®
2025-09-10
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2163.72 |
| Zmiana: | -1.75 (-0.08%) |
| Wartość zamknięcia: | |
| Wartość: | 2162.91 |
| Zmiana: | -2.56 (-0.12%) |
Fixing obligacji
| «« | grudzień 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | ||||
BondSpot SA - FIXING SPW, Data: 2008-12-19
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0709 | PL0000104709 | 96.36 | 97.12 | 6.44 | 5.06 | 96.74 | 5.75 |
| 2 | DS1109 | PL0000101473 | 99.52 | 100.86 | 6.52 | 5.00 | 100.19 | 5.75 |
| 3 | PS0310 | PL0000103735 | 99.82 | 100.81 | 5.88 | 5.04 | 100.32 | 5.45 |
| 4 | OK0710 | PL0000105078 | 91.49 | 92.70 | 5.77 | 4.89 | 92.10 | 5.32 |
| 5 | DS1110 | PL0000101937 | 100.35 | 101.74 | 5.80 | 5.02 | 101.05 | 5.40 |
| 6 | PS0511 | PL0000104287 | 96.74 | 98.14 | 5.72 | 5.08 | 97.44 | 5.40 |
| 7 | OK0711 | PL0000105524 | 86.70 | 87.81 | 5.67 | 5.15 | 87.26 | 5.41 |
| 8 | PS0412 | PL0000104659 | 97.13 | 98.65 | 5.70 | 5.19 | 97.89 | 5.44 |
| 9 | PS0413 | PL0000105037 | 98.45 | 99.84 | 5.65 | 5.28 | 99.15 | 5.46 |
| 10 | DS1013 | PL0000102836 | 97.21 | 98.68 | 5.67 | 5.31 | 97.95 | 5.49 |
| 11 | PS0414 | PL0000105433 | 100.26 | 101.90 | 5.68 | 5.32 | 101.08 | 5.50 |
| 12 | DS1015 | PL0000103602 | 102.73 | 105.02 | 5.75 | 5.35 | 103.88 | 5.55 |
| 13 | DS1017 | PL0000104543 | 96.83 | 98.80 | 5.71 | 5.42 | 97.82 | 5.56 |
| 14 | DS1019 | PL0000105441 | 97.79 | 100.04 | 5.77 | 5.49 | 98.92 | 5.63 |
| 15 | WS0922 | PL0000102646 | 99.56 | 102.39 | 5.79 | 5.49 | 100.98 | 5.64 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
