TBSP.Index®
2026-02-12
Wartość otwarcia:
Wartość: 2256.65
Zmiana: +1.58 (+0.07%)
Wartość zamknięcia:
Wartość: 2260.14
Zmiana: +5.07 (+0.22%)
zobacz szczegóły >

Fixing obligacji

«« grudzień 2008 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31

BondSpot SA - FIXING SPW, Data: 2008-12-19

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 OK0709 PL0000104709 96.36 97.12 6.44 5.06 96.74 5.75
2 DS1109 PL0000101473 99.52 100.86 6.52 5.00 100.19 5.75
3 PS0310 PL0000103735 99.82 100.81 5.88 5.04 100.32 5.45
4 OK0710 PL0000105078 91.49 92.70 5.77 4.89 92.10 5.32
5 DS1110 PL0000101937 100.35 101.74 5.80 5.02 101.05 5.40
6 PS0511 PL0000104287 96.74 98.14 5.72 5.08 97.44 5.40
7 OK0711 PL0000105524 86.70 87.81 5.67 5.15 87.26 5.41
8 PS0412 PL0000104659 97.13 98.65 5.70 5.19 97.89 5.44
9 PS0413 PL0000105037 98.45 99.84 5.65 5.28 99.15 5.46
10 DS1013 PL0000102836 97.21 98.68 5.67 5.31 97.95 5.49
11 PS0414 PL0000105433 100.26 101.90 5.68 5.32 101.08 5.50
12 DS1015 PL0000103602 102.73 105.02 5.75 5.35 103.88 5.55
13 DS1017 PL0000104543 96.83 98.80 5.71 5.42 97.82 5.56
14 DS1019 PL0000105441 97.79 100.04 5.77 5.49 98.92 5.63
15 WS0922 PL0000102646 99.56 102.39 5.79 5.49 100.98 5.64

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.