TBSP.Index®
2025-12-22
Wartość otwarcia:
Wartość: 2219.60
Zmiana: +1.93 (+0.09%)
zobacz szczegóły >

Fixing obligacji

«« grudzień 2008 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31

BondSpot SA - FIXING SPW, Data: 2008-12-03

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 OK0709 PL0000104709 95.92 96.70 6.69 5.37 96.31 6.03
2 DS1109 PL0000101473 99.45 100.60 6.59 5.34 100.03 5.96
3 PS0310 PL0000103735 99.26 100.35 6.33 5.44 99.81 5.88
4 OK0710 PL0000105078 90.37 91.62 6.39 5.50 91.00 5.94
5 DS1110 PL0000101937 99.58 100.90 6.23 5.50 100.24 5.86
6 PS0511 PL0000104287 95.71 97.20 6.16 5.48 96.46 5.82
7 PS0412 PL0000104659 95.91 97.43 6.11 5.59 96.67 5.85
8 PS0413 PL0000105037 97.13 98.56 6.00 5.62 97.85 5.81
9 DS1013 PL0000102836 95.64 97.29 6.05 5.64 96.47 5.84
10 PS0414 PL0000105433 98.53 100.15 6.07 5.71 99.34 5.88
11 DS1015 PL0000103602 100.15 102.48 6.22 5.80 101.32 6.00
12 DS1017 PL0000104543 94.18 96.43 6.11 5.77 95.31 5.94
13 DS1019 PL0000105441 94.56 97.36 6.20 5.83 95.96 6.01
14 WS0922 PL0000102646 96.43 98.88 6.13 5.86 97.66 6.00

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.