TBSP.Index®
2025-09-10
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2163.72 |
| Zmiana: | -1.75 (-0.08%) |
| Wartość zamknięcia: | |
| Wartość: | 2162.91 |
| Zmiana: | -2.56 (-0.12%) |
Fixing obligacji
| «« | listopad 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-11-12
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | DS0509 | PL0000101259 | 99.26 | 99.79 | 7.26 | 6.24 | 99.53 | 6.74 |
| 2 | OK0709 | PL0000104709 | 95.11 | 96.17 | 7.42 | 5.75 | 95.64 | 6.58 |
| 3 | DS1109 | PL0000101473 | 98.25 | 100.47 | 7.67 | 5.35 | 99.36 | 6.50 |
| 4 | PS0310 | PL0000103735 | 98.13 | 99.73 | 7.21 | 5.93 | 98.93 | 6.57 |
| 5 | OK0710 | PL0000105078 | 89.06 | 91.16 | 7.08 | 5.62 | 90.11 | 6.34 |
| 6 | DS1110 | PL0000101937 | 98.30 | 99.56 | 6.84 | 6.15 | 98.93 | 6.49 |
| 7 | PS0511 | PL0000104287 | 93.98 | 95.78 | 6.92 | 6.09 | 94.88 | 6.50 |
| 8 | PS0412 | PL0000104659 | 93.74 | 95.80 | 6.83 | 6.12 | 94.77 | 6.48 |
| 9 | PS0413 | PL0000105037 | 94.88 | 96.74 | 6.60 | 6.10 | 95.81 | 6.35 |
| 10 | DS1013 | PL0000102836 | 93.15 | 94.86 | 6.67 | 6.23 | 94.01 | 6.45 |
| 11 | PS0414 | PL0000105433 | 95.84 | 98.21 | 6.67 | 6.13 | 97.03 | 6.40 |
| 12 | DS1015 | PL0000103602 | 97.74 | 99.84 | 6.66 | 6.27 | 98.79 | 6.47 |
| 13 | DS1017 | PL0000104543 | 91.30 | 93.37 | 6.56 | 6.23 | 92.34 | 6.40 |
| 14 | DS1019 | PL0000105441 | 91.59 | 95.29 | 6.60 | 6.10 | 93.44 | 6.35 |
| 15 | WS0922 | PL0000102646 | 92.51 | 95.28 | 6.58 | 6.26 | 93.90 | 6.42 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
