TBSP.Index®
2025-09-10
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2163.72 |
| Zmiana: | -1.75 (-0.08%) |
| Wartość zamknięcia: | |
| Wartość: | 2162.91 |
| Zmiana: | -2.56 (-0.12%) |
Fixing obligacji
| «« | listopad 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-11-10
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | DS0509 | PL0000101259 | 99.11 | 100.25 | 7.54 | 5.36 | 99.68 | 6.45 |
| 2 | OK0709 | PL0000104709 | 94.91 | 96.26 | 7.71 | 5.58 | 95.59 | 6.63 |
| 3 | DS1109 | PL0000101473 | 98.50 | 100.63 | 7.38 | 5.18 | 99.57 | 6.26 |
| 4 | PS0310 | PL0000103735 | 98.31 | 99.85 | 7.06 | 5.84 | 99.08 | 6.45 |
| 5 | OK0710 | PL0000105078 | 89.30 | 91.21 | 6.90 | 5.58 | 90.26 | 6.23 |
| 6 | DS1110 | PL0000101937 | 98.46 | 100.01 | 6.83 | 5.99 | 99.24 | 6.41 |
| 7 | PS0511 | PL0000104287 | 94.02 | 96.41 | 6.89 | 5.81 | 95.22 | 6.34 |
| 8 | PS0412 | PL0000104659 | 94.07 | 96.36 | 6.72 | 5.93 | 95.22 | 6.32 |
| 9 | PS0413 | PL0000105037 | 95.49 | 97.10 | 6.43 | 6.00 | 96.30 | 6.21 |
| 10 | DS1013 | PL0000102836 | 93.43 | 95.95 | 6.59 | 5.96 | 94.69 | 6.28 |
| 11 | PS0414 | PL0000105433 | 96.37 | 98.99 | 6.55 | 5.96 | 97.68 | 6.25 |
| 12 | DS1015 | PL0000103602 | 98.37 | 101.00 | 6.55 | 6.07 | 99.69 | 6.30 |
| 13 | DS1017 | PL0000104543 | 91.87 | 94.21 | 6.47 | 6.10 | 93.04 | 6.29 |
| 14 | DS1019 | PL0000105441 | 93.05 | 97.23 | 6.40 | 5.85 | 95.14 | 6.12 |
| 15 | WS0922 | PL0000102646 | 93.68 | 96.84 | 6.45 | 6.09 | 95.26 | 6.27 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
