TBSP.Index®
2025-09-10
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2163.72 |
| Zmiana: | -1.75 (-0.08%) |
| Wartość zamknięcia: | |
| Wartość: | 2162.91 |
| Zmiana: | -2.56 (-0.12%) |
Fixing obligacji
| «« | listopad 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-11-05
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | DS0509 | PL0000101259 | 99.27 | 99.79 | 7.20 | 6.23 | 99.53 | 6.71 |
| 2 | OK0709 | PL0000104709 | 94.97 | 96.16 | 7.44 | 5.61 | 95.57 | 6.51 |
| 3 | DS1109 | PL0000101473 | 98.69 | 100.30 | 7.34 | 5.69 | 99.50 | 6.50 |
| 4 | PS0310 | PL0000103735 | 98.29 | 99.71 | 7.06 | 5.95 | 99.00 | 6.50 |
| 5 | OK0710 | PL0000105078 | 89.26 | 90.56 | 6.86 | 5.96 | 89.91 | 6.41 |
| 6 | DS1110 | PL0000101937 | 98.16 | 99.51 | 6.99 | 6.26 | 98.84 | 6.62 |
| 7 | PS0511 | PL0000104287 | 93.97 | 95.97 | 6.90 | 5.99 | 94.97 | 6.44 |
| 8 | PS0412 | PL0000104659 | 93.84 | 95.39 | 6.79 | 6.26 | 94.62 | 6.52 |
| 9 | PS0413 | PL0000105037 | 94.72 | 96.50 | 6.64 | 6.16 | 95.61 | 6.40 |
| 10 | DS1013 | PL0000102836 | 92.90 | 94.90 | 6.73 | 6.22 | 93.90 | 6.47 |
| 11 | PS0414 | PL0000105433 | 94.67 | 97.74 | 6.94 | 6.24 | 96.21 | 6.58 |
| 12 | DS1015 | PL0000103602 | 97.98 | 99.95 | 6.62 | 6.26 | 98.97 | 6.43 |
| 13 | DS1017 | PL0000104543 | 91.54 | 93.54 | 6.52 | 6.21 | 92.54 | 6.36 |
| 14 | DS1019 | PL0000105441 | 92.26 | 96.59 | 6.51 | 5.93 | 94.43 | 6.21 |
| 15 | WS0922 | PL0000102646 | 93.46 | 96.30 | 6.47 | 6.15 | 94.88 | 6.31 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
