TBSP.Index®
2025-09-10
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2163.72 |
| Zmiana: | -1.75 (-0.08%) |
| Wartość zamknięcia: | |
| Wartość: | 2162.91 |
| Zmiana: | -2.56 (-0.12%) |
Fixing obligacji
| «« | listopad 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-11-03
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | DS0509 | PL0000101259 | 98.97 | 99.86 | 7.75 | 6.10 | 99.42 | 6.91 |
| 2 | OK0709 | PL0000104709 | 94.68 | 96.88 | 7.83 | 4.49 | 95.78 | 6.14 |
| 3 | DS1109 | PL0000101473 | 97.71 | 100.11 | 8.35 | 5.88 | 98.91 | 7.10 |
| 4 | PS0310 | PL0000103735 | 97.58 | 99.24 | 7.62 | 6.31 | 98.41 | 6.96 |
| 5 | OK0710 | PL0000105078 | 88.71 | 90.43 | 7.22 | 6.03 | 89.57 | 6.62 |
| 6 | DS1110 | PL0000101937 | 97.54 | 99.49 | 7.33 | 6.27 | 98.52 | 6.79 |
| 7 | PS0511 | PL0000104287 | 92.96 | 95.30 | 7.36 | 6.29 | 94.13 | 6.82 |
| 8 | PS0412 | PL0000104659 | 92.57 | 94.88 | 7.23 | 6.43 | 93.73 | 6.82 |
| 9 | PS0413 | PL0000105037 | 93.19 | 95.73 | 7.06 | 6.36 | 94.46 | 6.71 |
| 10 | DS1013 | PL0000102836 | 91.41 | 93.98 | 7.11 | 6.45 | 92.70 | 6.77 |
| 11 | PS0414 | PL0000105433 | 94.45 | 97.45 | 6.99 | 6.30 | 95.95 | 6.64 |
| 12 | DS1015 | PL0000103602 | 96.22 | 98.78 | 6.95 | 6.47 | 97.50 | 6.71 |
| 13 | DS1017 | PL0000104543 | 90.22 | 92.94 | 6.73 | 6.30 | 91.58 | 6.51 |
| 14 | DS1019 | PL0000105441 | 90.13 | 96.05 | 6.80 | 6.00 | 93.09 | 6.39 |
| 15 | WS0922 | PL0000102646 | 92.01 | 95.77 | 6.64 | 6.21 | 93.89 | 6.42 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
