TBSP.Index®
2025-12-22
Wartość otwarcia:
Wartość: 2219.60
Zmiana: +1.93 (+0.09%)
zobacz szczegóły >

Fixing obligacji

«« wrzesień 2008 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30

BondSpot SA - FIXING SPW, Data: 2008-09-19

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 DS0509 PL0000101259 99.65 99.84 6.42 6.13 99.75 6.27
2 OK0709 PL0000104709 94.83 95.02 6.52 6.27 94.93 6.39
3 DS1109 PL0000101473 99.50 99.82 6.43 6.14 99.66 6.28
4 PS0310 PL0000103735 99.05 99.24 6.40 6.27 99.15 6.33
5 OK0710 PL0000105078 89.35 89.56 6.33 6.19 89.46 6.26
6 DS1110 PL0000101937 99.48 99.67 6.25 6.15 99.58 6.20
7 PS0511 PL0000104287 95.49 95.70 6.12 6.03 95.60 6.08
8 PS0412 PL0000104659 95.91 96.13 6.04 5.97 96.02 6.00
9 PS0413 PL0000105037 97.23 97.46 5.94 5.89 97.35 5.91
10 DS1013 PL0000102836 96.08 96.33 5.91 5.85 96.21 5.88
11 DS1015 PL0000103602 102.17 102.54 5.86 5.80 102.36 5.83
12 DS1017 PL0000104543 96.12 96.49 5.81 5.75 96.31 5.78
13 WS0922 PL0000102646 99.63 100.12 5.79 5.73 99.88 5.76

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.