TBSP.Index®
2025-09-09
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2165.37 |
| Zmiana: | -0.21 (-0.01%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.47 |
| Zmiana: | -0.11 (-0.01%) |
Fixing obligacji
| «« | sierpień 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-08-18
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | DS0509 | PL0000101259 | 99.54 | 99.70 | 6.54 | 6.32 | 99.62 | 6.43 |
| 2 | OK0709 | PL0000104709 | 94.24 | 94.38 | 6.58 | 6.41 | 94.31 | 6.50 |
| 3 | DS1109 | PL0000101473 | 99.30 | 99.86 | 6.56 | 6.09 | 99.58 | 6.32 |
| 4 | PS0310 | PL0000103735 | 98.99 | 99.16 | 6.41 | 6.29 | 99.08 | 6.35 |
| 5 | OK0710 | PL0000105078 | 88.85 | 89.06 | 6.32 | 6.19 | 88.96 | 6.25 |
| 6 | DS1110 | PL0000101937 | 99.42 | 99.62 | 6.26 | 6.17 | 99.52 | 6.21 |
| 7 | PS0511 | PL0000104287 | 95.18 | 95.39 | 6.19 | 6.11 | 95.29 | 6.15 |
| 8 | PS0412 | PL0000104659 | 95.54 | 95.76 | 6.13 | 6.06 | 95.65 | 6.09 |
| 9 | PS0413 | PL0000105037 | 96.62 | 96.84 | 6.09 | 6.03 | 96.73 | 6.06 |
| 10 | DS1013 | PL0000102836 | 95.35 | 95.60 | 6.06 | 6.01 | 95.48 | 6.03 |
| 11 | DS1015 | PL0000103602 | 100.83 | 101.19 | 6.10 | 6.03 | 101.01 | 6.06 |
| 12 | DS1017 | PL0000104543 | 94.16 | 94.50 | 6.09 | 6.04 | 94.33 | 6.07 |
| 13 | WS0922 | PL0000102646 | 96.21 | 96.68 | 6.15 | 6.10 | 96.45 | 6.13 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
