TBSP.Index®
2025-09-09
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2165.37 |
| Zmiana: | -0.21 (-0.01%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.47 |
| Zmiana: | -0.11 (-0.01%) |
Fixing obligacji
| «« | lipiec 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
BondSpot SA - FIXING SPW, Data: 2008-07-03
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | DS0509 | PL0000101259 | 99.13 | 99.29 | 7.00 | 6.81 | 99.21 | 6.90 |
| 2 | OK0709 | PL0000104709 | 93.18 | 93.31 | 6.96 | 6.82 | 93.25 | 6.89 |
| 3 | DS1109 | PL0000101473 | 98.78 | 99.18 | 6.91 | 6.60 | 98.98 | 6.76 |
| 4 | PS0310 | PL0000103735 | 97.93 | 98.12 | 7.05 | 6.93 | 98.03 | 6.99 |
| 5 | OK0710 | PL0000105078 | 87.02 | 87.18 | 7.02 | 6.92 | 87.10 | 6.97 |
| 6 | DS1110 | PL0000101937 | 97.86 | 98.05 | 6.98 | 6.89 | 97.96 | 6.93 |
| 7 | PS0511 | PL0000104287 | 93.07 | 93.26 | 6.98 | 6.91 | 93.17 | 6.94 |
| 8 | PS0412 | PL0000104659 | 92.84 | 93.04 | 6.95 | 6.88 | 92.94 | 6.91 |
| 9 | PS0413 | PL0000105037 | 93.62 | 93.84 | 6.84 | 6.79 | 93.73 | 6.81 |
| 10 | DS1013 | PL0000102836 | 92.09 | 92.31 | 6.82 | 6.76 | 92.20 | 6.79 |
| 11 | DS1015 | PL0000103602 | 97.07 | 97.46 | 6.76 | 6.69 | 97.27 | 6.72 |
| 12 | DS1017 | PL0000104543 | 90.15 | 90.54 | 6.70 | 6.64 | 90.35 | 6.67 |
| 13 | WS0922 | PL0000102646 | 91.42 | 91.81 | 6.70 | 6.65 | 91.62 | 6.67 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
