TBSP.Index®
2025-09-05
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2161.16 |
| Zmiana: | +2.24 (+0.10%) |
| Wartość zamknięcia: | |
| Wartość: | 2163.48 |
| Zmiana: | +4.56 (+0.21%) |
Fixing obligacji
| «« | maj 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
BondSpot SA - FIXING SPW, Data: 2008-05-08
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 96.43 | 96.62 | 6.33 | 5.98 | 96.53 | 6.15 |
| 2 | DS0509 | PL0000101259 | 99.63 | 99.75 | 6.38 | 6.25 | 99.69 | 6.31 |
| 3 | OK0709 | PL0000104709 | 92.86 | 93.03 | 6.35 | 6.19 | 92.95 | 6.27 |
| 4 | DS1109 | PL0000101473 | 99.44 | 99.82 | 6.36 | 6.09 | 99.63 | 6.22 |
| 5 | PS0310 | PL0000103735 | 99.04 | 99.23 | 6.30 | 6.19 | 99.14 | 6.24 |
| 6 | OK0710 | PL0000105078 | 87.51 | 87.67 | 6.24 | 6.16 | 87.59 | 6.20 |
| 7 | DS1110 | PL0000101937 | 99.41 | 99.59 | 6.23 | 6.16 | 99.50 | 6.20 |
| 8 | PS0511 | PL0000104287 | 94.60 | 94.80 | 6.26 | 6.18 | 94.70 | 6.22 |
| 9 | PS0412 | PL0000104659 | 95.04 | 95.20 | 6.20 | 6.15 | 95.12 | 6.17 |
| 10 | PS0413 | PL0000105037 | 96.19 | 96.34 | 6.16 | 6.12 | 96.27 | 6.14 |
| 11 | DS1013 | PL0000102836 | 94.89 | 95.14 | 6.12 | 6.06 | 95.02 | 6.09 |
| 12 | DS1015 | PL0000103602 | 100.99 | 101.31 | 6.07 | 6.02 | 101.15 | 6.04 |
| 13 | DS1017 | PL0000104543 | 94.52 | 94.85 | 6.02 | 5.97 | 94.69 | 5.99 |
| 14 | WS0922 | PL0000102646 | 97.36 | 97.69 | 6.02 | 5.99 | 97.53 | 6.00 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
