TBSP.Index®
2025-12-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2219.60 |
| Zmiana: | +1.93 (+0.09%) |
| Wartość zamknięcia: | |
| Wartość: | 2220.82 |
| Zmiana: | +3.15 (+0.14%) |
Fixing obligacji
| «« | maj 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
BondSpot SA - FIXING SPW, Data: 2008-05-07
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 96.40 | 96.60 | 6.30 | 5.94 | 96.50 | 6.12 |
| 2 | DS0509 | PL0000101259 | 99.63 | 99.80 | 6.37 | 6.20 | 99.72 | 6.28 |
| 3 | OK0709 | PL0000104709 | 92.79 | 92.98 | 6.37 | 6.19 | 92.89 | 6.28 |
| 4 | DS1109 | PL0000101473 | 99.42 | 99.86 | 6.37 | 6.06 | 99.64 | 6.21 |
| 5 | PS0310 | PL0000103735 | 99.06 | 99.24 | 6.29 | 6.18 | 99.15 | 6.23 |
| 6 | OK0710 | PL0000105078 | 87.45 | 87.62 | 6.25 | 6.16 | 87.54 | 6.20 |
| 7 | DS1110 | PL0000101937 | 99.39 | 99.59 | 6.24 | 6.16 | 99.49 | 6.20 |
| 8 | PS0511 | PL0000104287 | 94.61 | 94.79 | 6.25 | 6.18 | 94.70 | 6.21 |
| 9 | PS0412 | PL0000104659 | 95.01 | 95.21 | 6.20 | 6.14 | 95.11 | 6.17 |
| 10 | PS0413 | PL0000105037 | 96.16 | 96.33 | 6.17 | 6.13 | 96.25 | 6.15 |
| 11 | DS1013 | PL0000102836 | 94.91 | 95.15 | 6.11 | 6.06 | 95.03 | 6.08 |
| 12 | DS1015 | PL0000103602 | 101.05 | 101.35 | 6.06 | 6.01 | 101.20 | 6.03 |
| 13 | DS1017 | PL0000104543 | 94.53 | 94.83 | 6.02 | 5.97 | 94.68 | 5.99 |
| 14 | WS0922 | PL0000102646 | 97.49 | 97.81 | 6.01 | 5.97 | 97.65 | 5.99 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
