TBSP.Index®
2025-12-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2219.60 |
| Zmiana: | +1.93 (+0.09%) |
| Wartość zamknięcia: | |
| Wartość: | 2220.82 |
| Zmiana: | +3.15 (+0.14%) |
Fixing obligacji
| «« | maj 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
BondSpot SA - FIXING SPW, Data: 2008-05-05
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 96.42 | 96.55 | 6.21 | 5.97 | 96.49 | 6.08 |
| 2 | DS0509 | PL0000101259 | 99.69 | 99.86 | 6.31 | 6.13 | 99.78 | 6.21 |
| 3 | OK0709 | PL0000104709 | 92.84 | 92.99 | 6.30 | 6.16 | 92.92 | 6.22 |
| 4 | DS1109 | PL0000101473 | 99.49 | 99.86 | 6.32 | 6.06 | 99.68 | 6.19 |
| 5 | PS0310 | PL0000103735 | 99.13 | 99.29 | 6.24 | 6.15 | 99.21 | 6.20 |
| 6 | OK0710 | PL0000105078 | 87.48 | 87.68 | 6.22 | 6.11 | 87.58 | 6.17 |
| 7 | DS1110 | PL0000101937 | 99.47 | 99.67 | 6.21 | 6.12 | 99.57 | 6.16 |
| 8 | PS0511 | PL0000104287 | 94.70 | 94.89 | 6.21 | 6.14 | 94.80 | 6.17 |
| 9 | PS0412 | PL0000104659 | 95.13 | 95.34 | 6.17 | 6.10 | 95.24 | 6.13 |
| 10 | PS0413 | PL0000105037 | 96.30 | 96.51 | 6.13 | 6.08 | 96.41 | 6.11 |
| 11 | DS1013 | PL0000102836 | 95.03 | 95.28 | 6.08 | 6.03 | 95.16 | 6.05 |
| 12 | DS1015 | PL0000103602 | 101.13 | 101.47 | 6.05 | 5.99 | 101.30 | 6.02 |
| 13 | DS1017 | PL0000104543 | 94.57 | 94.93 | 6.01 | 5.96 | 94.75 | 5.98 |
| 14 | WS0922 | PL0000102646 | 97.55 | 97.99 | 6.00 | 5.95 | 97.77 | 5.98 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
