TBSP.Index®
2025-09-04
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2158.60 |
| Zmiana: | -0.72 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2158.92 |
| Zmiana: | -0.40 (-0.02%) |
Fixing obligacji
| «« | marzec 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
BondSpot SA - FIXING SPW, Data: 2008-03-26
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.79 | 96.00 | 6.21 | 5.89 | 95.90 | 6.04 |
| 2 | DS0509 | PL0000101259 | 99.59 | 99.76 | 6.35 | 6.20 | 99.68 | 6.27 |
| 3 | OK0709 | PL0000104709 | 92.18 | 92.38 | 6.33 | 6.16 | 92.28 | 6.25 |
| 4 | DS1109 | PL0000101473 | 99.45 | 99.88 | 6.33 | 6.05 | 99.67 | 6.18 |
| 5 | PS0310 | PL0000103735 | 99.05 | 99.21 | 6.27 | 6.18 | 99.13 | 6.23 |
| 6 | DS1110 | PL0000101937 | 99.42 | 99.61 | 6.22 | 6.14 | 99.52 | 6.18 |
| 7 | PS0511 | PL0000104287 | 94.42 | 94.62 | 6.25 | 6.17 | 94.52 | 6.21 |
| 8 | PS0412 | PL0000104659 | 94.92 | 95.08 | 6.19 | 6.14 | 95.00 | 6.17 |
| 9 | PS0413 | PL0000105037 | 96.07 | 96.28 | 6.17 | 6.12 | 96.18 | 6.14 |
| 10 | DS1013 | PL0000102836 | 94.78 | 95.04 | 6.12 | 6.06 | 94.91 | 6.09 |
| 11 | DS1015 | PL0000103602 | 100.95 | 101.24 | 6.08 | 6.03 | 101.10 | 6.05 |
| 12 | DS1017 | PL0000104543 | 94.64 | 95.01 | 5.99 | 5.94 | 94.83 | 5.96 |
| 13 | WS0922 | PL0000102646 | 97.37 | 97.86 | 6.02 | 5.97 | 97.62 | 5.99 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
