TBSP.Index®
2025-09-04
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2158.60 |
| Zmiana: | -0.72 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2158.92 |
| Zmiana: | -0.40 (-0.02%) |
Fixing obligacji
| «« | marzec 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
BondSpot SA - FIXING SPW, Data: 2008-03-18
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.69 | 95.86 | 6.17 | 5.92 | 95.78 | 6.04 |
| 2 | DS0509 | PL0000101259 | 99.59 | 99.73 | 6.35 | 6.22 | 99.66 | 6.28 |
| 3 | OK0709 | PL0000104709 | 92.08 | 92.24 | 6.31 | 6.18 | 92.16 | 6.24 |
| 4 | DS1109 | PL0000101473 | 99.39 | 99.81 | 6.36 | 6.09 | 99.60 | 6.23 |
| 5 | PS0310 | PL0000103735 | 98.90 | 99.05 | 6.32 | 6.23 | 98.98 | 6.27 |
| 6 | DS1110 | PL0000101937 | 99.29 | 99.44 | 6.27 | 6.21 | 99.37 | 6.24 |
| 7 | PS0511 | PL0000104287 | 94.17 | 94.39 | 6.32 | 6.24 | 94.28 | 6.28 |
| 8 | PS0412 | PL0000104659 | 94.60 | 94.79 | 6.28 | 6.22 | 94.70 | 6.25 |
| 9 | PS0413 | PL0000105037 | 95.74 | 95.95 | 6.24 | 6.19 | 95.85 | 6.22 |
| 10 | DS1013 | PL0000102836 | 94.54 | 94.79 | 6.17 | 6.11 | 94.67 | 6.14 |
| 11 | DS1015 | PL0000103602 | 100.59 | 100.91 | 6.14 | 6.09 | 100.75 | 6.11 |
| 12 | DS1017 | PL0000104543 | 94.38 | 94.74 | 6.03 | 5.98 | 94.56 | 6.00 |
| 13 | WS0922 | PL0000102646 | 97.31 | 97.74 | 6.02 | 5.98 | 97.53 | 6.00 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
