TBSP.Index®
2025-12-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2219.60 |
| Zmiana: | +1.93 (+0.09%) |
| Wartość zamknięcia: | |
| Wartość: | 2220.82 |
| Zmiana: | +3.15 (+0.14%) |
Fixing obligacji
| «« | marzec 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
BondSpot SA - FIXING SPW, Data: 2008-03-13
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.63 | 95.79 | 6.19 | 5.96 | 95.71 | 6.08 |
| 2 | DS0509 | PL0000101259 | 99.59 | 99.76 | 6.34 | 6.19 | 99.68 | 6.26 |
| 3 | OK0709 | PL0000104709 | 92.01 | 92.17 | 6.33 | 6.20 | 92.09 | 6.26 |
| 4 | DS1109 | PL0000101473 | 99.40 | 99.73 | 6.35 | 6.14 | 99.57 | 6.24 |
| 5 | PS0310 | PL0000103735 | 98.87 | 99.05 | 6.36 | 6.26 | 98.96 | 6.31 |
| 6 | DS1110 | PL0000101937 | 99.14 | 99.32 | 6.34 | 6.26 | 99.23 | 6.30 |
| 7 | PS0511 | PL0000104287 | 94.10 | 94.29 | 6.35 | 6.27 | 94.20 | 6.31 |
| 8 | PS0412 | PL0000104659 | 94.54 | 94.71 | 6.29 | 6.24 | 94.63 | 6.27 |
| 9 | PS0413 | PL0000105037 | 95.86 | 96.07 | 6.21 | 6.16 | 95.97 | 6.19 |
| 10 | DS1013 | PL0000102836 | 94.58 | 94.83 | 6.16 | 6.10 | 94.71 | 6.13 |
| 11 | DS1015 | PL0000103602 | 100.80 | 101.07 | 6.10 | 6.06 | 100.94 | 6.08 |
| 12 | DS1017 | PL0000104543 | 94.61 | 94.88 | 5.99 | 5.96 | 94.75 | 5.97 |
| 13 | WS0922 | PL0000102646 | 97.49 | 97.88 | 6.01 | 5.96 | 97.69 | 5.98 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
