TBSP.Index®
2025-09-04
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2158.60 |
| Zmiana: | -0.72 (-0.03%) |
| Wartość zamknięcia: | |
| Wartość: | 2158.92 |
| Zmiana: | -0.40 (-0.02%) |
Fixing obligacji
| «« | marzec 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
BondSpot SA - FIXING SPW, Data: 2008-03-10
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.52 | 95.71 | 6.24 | 5.97 | 95.62 | 6.10 |
| 2 | DS0509 | PL0000101259 | 99.48 | 99.63 | 6.43 | 6.30 | 99.56 | 6.36 |
| 3 | OK0709 | PL0000104709 | 91.90 | 92.04 | 6.36 | 6.24 | 91.97 | 6.30 |
| 4 | DS1109 | PL0000101473 | 99.23 | 99.55 | 6.46 | 6.26 | 99.39 | 6.36 |
| 5 | PS0310 | PL0000103735 | 98.68 | 98.87 | 6.46 | 6.36 | 98.78 | 6.41 |
| 6 | DS1110 | PL0000101937 | 98.96 | 99.16 | 6.41 | 6.33 | 99.06 | 6.37 |
| 7 | PS0511 | PL0000104287 | 93.83 | 94.03 | 6.44 | 6.36 | 93.93 | 6.40 |
| 8 | PS0412 | PL0000104659 | 94.16 | 94.35 | 6.40 | 6.34 | 94.26 | 6.37 |
| 9 | PS0413 | PL0000105037 | 95.32 | 95.54 | 6.34 | 6.29 | 95.43 | 6.31 |
| 10 | DS1013 | PL0000102836 | 94.09 | 94.34 | 6.27 | 6.21 | 94.22 | 6.24 |
| 11 | DS1015 | PL0000103602 | 100.25 | 100.57 | 6.20 | 6.14 | 100.41 | 6.17 |
| 12 | DS1017 | PL0000104543 | 94.04 | 94.34 | 6.08 | 6.03 | 94.19 | 6.05 |
| 13 | WS0922 | PL0000102646 | 97.12 | 97.53 | 6.04 | 6.00 | 97.33 | 6.02 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
