TBSP.Index®
2025-09-01
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2154.58 |
| Zmiana: | -2.12 (-0.10%) |
| Wartość zamknięcia: | |
| Wartość: | 2158.07 |
| Zmiana: | +1.37 (+0.06%) |
Fixing obligacji
| «« | marzec 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
BondSpot SA - FIXING SPW, Data: 2008-03-04
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.53 | 95.69 | 6.09 | 5.87 | 95.61 | 5.98 |
| 2 | DS0509 | PL0000101259 | 99.64 | 99.80 | 6.29 | 6.15 | 99.72 | 6.22 |
| 3 | OK0709 | PL0000104709 | 91.96 | 92.11 | 6.23 | 6.11 | 92.04 | 6.17 |
| 4 | DS1109 | PL0000101473 | 99.48 | 99.84 | 6.30 | 6.07 | 99.66 | 6.18 |
| 5 | PS0310 | PL0000103735 | 98.96 | 99.14 | 6.30 | 6.21 | 99.05 | 6.25 |
| 6 | DS1110 | PL0000101937 | 99.34 | 99.54 | 6.25 | 6.17 | 99.44 | 6.21 |
| 7 | PS0511 | PL0000104287 | 94.34 | 94.55 | 6.24 | 6.16 | 94.45 | 6.20 |
| 8 | PS0412 | PL0000104659 | 94.81 | 95.00 | 6.20 | 6.15 | 94.91 | 6.17 |
| 9 | PS0413 | PL0000105037 | 96.07 | 96.26 | 6.16 | 6.11 | 96.17 | 6.13 |
| 10 | DS1013 | PL0000102836 | 94.83 | 95.08 | 6.10 | 6.04 | 94.96 | 6.07 |
| 11 | DS1015 | PL0000103602 | 101.12 | 101.41 | 6.05 | 6.00 | 101.27 | 6.03 |
| 12 | DS1017 | PL0000104543 | 94.91 | 95.20 | 5.95 | 5.91 | 95.06 | 5.93 |
| 13 | WS0922 | PL0000102646 | 97.97 | 98.41 | 5.95 | 5.91 | 98.19 | 5.93 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
