TBSP.Index®
2025-09-05
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2161.16 |
| Zmiana: | +2.24 (+0.10%) |
| Wartość zamknięcia: | |
| Wartość: | 2163.48 |
| Zmiana: | +4.56 (+0.21%) |
Fixing obligacji
| «« | luty 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | ||
BondSpot SA - FIXING SPW, Data: 2008-02-29
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.51 | 95.65 | 6.08 | 5.88 | 95.58 | 5.98 |
| 2 | DS0509 | PL0000101259 | 99.62 | 99.75 | 6.30 | 6.19 | 99.69 | 6.24 |
| 3 | OK0709 | PL0000104709 | 91.92 | 92.06 | 6.24 | 6.12 | 91.99 | 6.18 |
| 4 | DS1109 | PL0000101473 | 99.44 | 99.86 | 6.32 | 6.06 | 99.65 | 6.19 |
| 5 | PS0310 | PL0000103735 | 98.94 | 99.11 | 6.31 | 6.22 | 99.03 | 6.26 |
| 6 | DS1110 | PL0000101937 | 99.34 | 99.54 | 6.25 | 6.17 | 99.44 | 6.21 |
| 7 | PS0511 | PL0000104287 | 94.31 | 94.50 | 6.25 | 6.18 | 94.41 | 6.21 |
| 8 | PS0412 | PL0000104659 | 94.78 | 94.95 | 6.21 | 6.16 | 94.87 | 6.18 |
| 9 | PS0413 | PL0000105037 | 96.01 | 96.20 | 6.17 | 6.13 | 96.11 | 6.15 |
| 10 | DS1013 | PL0000102836 | 94.78 | 95.02 | 6.11 | 6.06 | 94.90 | 6.08 |
| 11 | DS1015 | PL0000103602 | 101.03 | 101.35 | 6.07 | 6.01 | 101.19 | 6.04 |
| 12 | DS1017 | PL0000104543 | 94.75 | 95.08 | 5.97 | 5.93 | 94.92 | 5.95 |
| 13 | WS0922 | PL0000102646 | 97.86 | 98.33 | 5.97 | 5.92 | 98.10 | 5.94 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
