TBSP.Index®
2025-09-05
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2161.16 |
| Zmiana: | +2.24 (+0.10%) |
| Wartość zamknięcia: | |
| Wartość: | 2163.48 |
| Zmiana: | +4.56 (+0.21%) |
Fixing obligacji
| «« | luty 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | ||
BondSpot SA - FIXING SPW, Data: 2008-02-28
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.49 | 95.63 | 6.09 | 5.89 | 95.56 | 5.99 |
| 2 | DS0509 | PL0000101259 | 99.68 | 99.84 | 6.25 | 6.11 | 99.76 | 6.18 |
| 3 | OK0709 | PL0000104709 | 91.90 | 92.05 | 6.24 | 6.12 | 91.98 | 6.18 |
| 4 | DS1109 | PL0000101473 | 99.48 | 99.85 | 6.30 | 6.06 | 99.67 | 6.18 |
| 5 | PS0310 | PL0000103735 | 99.00 | 99.16 | 6.28 | 6.19 | 99.08 | 6.23 |
| 6 | DS1110 | PL0000101937 | 99.34 | 99.55 | 6.25 | 6.16 | 99.45 | 6.21 |
| 7 | PS0511 | PL0000104287 | 94.33 | 94.53 | 6.24 | 6.16 | 94.43 | 6.20 |
| 8 | PS0412 | PL0000104659 | 94.80 | 94.99 | 6.20 | 6.15 | 94.90 | 6.17 |
| 9 | PS0413 | PL0000105037 | 96.02 | 96.25 | 6.17 | 6.11 | 96.14 | 6.14 |
| 10 | DS1013 | PL0000102836 | 94.82 | 95.05 | 6.10 | 6.05 | 94.94 | 6.07 |
| 11 | DS1015 | PL0000103602 | 100.99 | 101.34 | 6.07 | 6.02 | 101.17 | 6.04 |
| 12 | DS1017 | PL0000104543 | 94.61 | 94.98 | 5.99 | 5.94 | 94.80 | 5.97 |
| 13 | WS0922 | PL0000102646 | 97.76 | 98.21 | 5.98 | 5.93 | 97.99 | 5.95 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
