TBSP.Index®
2025-09-05
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2161.16 |
| Zmiana: | +2.24 (+0.10%) |
| Wartość zamknięcia: | |
| Wartość: | 2163.48 |
| Zmiana: | +4.56 (+0.21%) |
Fixing obligacji
| «« | luty 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | ||
BondSpot SA - FIXING SPW, Data: 2008-02-27
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.43 | 95.62 | 6.11 | 5.84 | 95.53 | 5.97 |
| 2 | DS0509 | PL0000101259 | 99.74 | 99.89 | 6.19 | 6.06 | 99.82 | 6.12 |
| 3 | OK0709 | PL0000104709 | 91.84 | 92.01 | 6.26 | 6.12 | 91.93 | 6.18 |
| 4 | DS1109 | PL0000101473 | 99.52 | 99.93 | 6.27 | 6.02 | 99.73 | 6.14 |
| 5 | PS0310 | PL0000103735 | 99.06 | 99.24 | 6.24 | 6.15 | 99.15 | 6.19 |
| 6 | DS1110 | PL0000101937 | 99.45 | 99.64 | 6.21 | 6.13 | 99.55 | 6.16 |
| 7 | PS0511 | PL0000104287 | 94.43 | 94.62 | 6.19 | 6.13 | 94.53 | 6.16 |
| 8 | PS0412 | PL0000104659 | 94.95 | 95.13 | 6.16 | 6.10 | 95.04 | 6.13 |
| 9 | PS0413 | PL0000105037 | 96.26 | 96.44 | 6.11 | 6.07 | 96.35 | 6.09 |
| 10 | DS1013 | PL0000102836 | 95.06 | 95.27 | 6.05 | 6.00 | 95.17 | 6.02 |
| 11 | DS1015 | PL0000103602 | 101.20 | 101.55 | 6.04 | 5.98 | 101.38 | 6.01 |
| 12 | DS1017 | PL0000104543 | 94.84 | 95.17 | 5.96 | 5.91 | 95.01 | 5.93 |
| 13 | WS0922 | PL0000102646 | 98.02 | 98.46 | 5.95 | 5.90 | 98.24 | 5.93 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
