TBSP.Index®
2025-09-05
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2161.16 |
| Zmiana: | +2.24 (+0.10%) |
| Wartość zamknięcia: | |
| Wartość: | 2163.48 |
| Zmiana: | +4.56 (+0.21%) |
Fixing obligacji
| «« | luty 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | ||
BondSpot SA - FIXING SPW, Data: 2008-02-21
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK1208 | PL0000104501 | 95.41 | 95.61 | 6.05 | 5.77 | 95.51 | 5.91 |
| 2 | DS0509 | PL0000101259 | 99.77 | 99.94 | 6.17 | 6.02 | 99.86 | 6.09 |
| 3 | OK0709 | PL0000104709 | 91.82 | 92.02 | 6.22 | 6.06 | 91.92 | 6.14 |
| 4 | DS1109 | PL0000101473 | 99.62 | 100.06 | 6.21 | 5.93 | 99.84 | 6.07 |
| 5 | PS0310 | PL0000103735 | 99.15 | 99.35 | 6.19 | 6.09 | 99.25 | 6.14 |
| 6 | DS1110 | PL0000101937 | 99.58 | 99.78 | 6.15 | 6.07 | 99.68 | 6.11 |
| 7 | PS0511 | PL0000104287 | 94.53 | 94.74 | 6.15 | 6.08 | 94.64 | 6.11 |
| 8 | PS0412 | PL0000104659 | 95.07 | 95.24 | 6.12 | 6.07 | 95.16 | 6.09 |
| 9 | PS0413 | PL0000105037 | 96.42 | 96.61 | 6.07 | 6.02 | 96.52 | 6.05 |
| 10 | DS1013 | PL0000102836 | 95.11 | 95.36 | 6.03 | 5.98 | 95.24 | 6.00 |
| 11 | DS1015 | PL0000103602 | 101.32 | 101.65 | 6.02 | 5.96 | 101.49 | 5.99 |
| 12 | DS1017 | PL0000104543 | 94.81 | 95.15 | 5.96 | 5.91 | 94.98 | 5.94 |
| 13 | WS0922 | PL0000102646 | 98.12 | 98.54 | 5.94 | 5.89 | 98.33 | 5.92 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
