TBSP.Index®
2025-09-05
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2161.16 |
| Zmiana: | +2.24 (+0.10%) |
| Wartość zamknięcia: | |
| Wartość: | 2163.48 |
| Zmiana: | +4.56 (+0.21%) |
Fixing obligacji
| «« | styczeń 2008 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
BondSpot SA - FIXING SPW, Data: 2008-01-04
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0808 | PL0000104360 | 96.65 | 96.84 | 5.85 | 5.50 | 96.75 | 5.67 |
| 2 | OK1208 | PL0000104501 | 94.87 | 95.04 | 5.84 | 5.63 | 94.96 | 5.73 |
| 3 | DS0509 | PL0000101259 | 99.75 | 99.92 | 6.16 | 6.03 | 99.84 | 6.09 |
| 4 | OK0709 | PL0000104709 | 91.15 | 91.30 | 6.18 | 6.07 | 91.23 | 6.12 |
| 5 | DS1109 | PL0000101473 | 99.60 | 100.04 | 6.21 | 5.96 | 99.82 | 6.08 |
| 6 | PS0310 | PL0000103735 | 99.14 | 99.33 | 6.16 | 6.07 | 99.24 | 6.11 |
| 7 | DS1110 | PL0000101937 | 99.67 | 99.87 | 6.12 | 6.04 | 99.77 | 6.08 |
| 8 | PS0511 | PL0000104287 | 94.43 | 94.63 | 6.11 | 6.04 | 94.53 | 6.08 |
| 9 | PS0412 | PL0000104659 | 94.96 | 95.13 | 6.11 | 6.06 | 95.05 | 6.08 |
| 10 | PS0413 | PL0000105037 | 96.30 | 96.57 | 6.08 | 6.01 | 96.44 | 6.04 |
| 11 | DS1013 | PL0000102836 | 95.00 | 95.25 | 6.04 | 5.98 | 95.13 | 6.01 |
| 12 | DS1015 | PL0000103602 | 101.45 | 101.79 | 6.00 | 5.95 | 101.62 | 5.97 |
| 13 | DS1017 | PL0000104543 | 95.09 | 95.40 | 5.92 | 5.87 | 95.25 | 5.89 |
| 14 | WS0922 | PL0000102646 | 98.87 | 99.27 | 5.86 | 5.82 | 99.07 | 5.84 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
