TBSP.Index®
2025-09-08
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2163.37 |
| Zmiana: | -0.11 (-0.01%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.58 |
| Zmiana: | +2.10 (+0.10%) |
Fixing obligacji
| «« | grudzień 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
BondSpot SA - FIXING SPW, Data: 2007-12-31
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0808 | PL0000104360 | 96.55 | 96.74 | 5.89 | 5.56 | 96.65 | 5.71 |
| 2 | OK1208 | PL0000104501 | 94.82 | 95.02 | 5.81 | 5.58 | 94.92 | 5.69 |
| 3 | DS0509 | PL0000101259 | 99.69 | 99.87 | 6.20 | 6.06 | 99.78 | 6.13 |
| 4 | OK0709 | PL0000104709 | 91.02 | 91.22 | 6.22 | 6.07 | 91.12 | 6.15 |
| 5 | DS1109 | PL0000101473 | 99.54 | 99.94 | 6.25 | 6.02 | 99.74 | 6.13 |
| 6 | PS0310 | PL0000103735 | 99.03 | 99.22 | 6.21 | 6.12 | 99.13 | 6.16 |
| 7 | DS1110 | PL0000101937 | 99.53 | 99.74 | 6.17 | 6.09 | 99.64 | 6.13 |
| 8 | PS0511 | PL0000104287 | 94.26 | 94.46 | 6.17 | 6.10 | 94.36 | 6.13 |
| 9 | PS0412 | PL0000104659 | 94.81 | 94.99 | 6.14 | 6.09 | 94.90 | 6.12 |
| 10 | PS0413 | PL0000105037 | 96.15 | 96.41 | 6.11 | 6.05 | 96.28 | 6.08 |
| 11 | DS1013 | PL0000102836 | 94.86 | 95.10 | 6.07 | 6.01 | 94.98 | 6.04 |
| 12 | DS1015 | PL0000103602 | 101.29 | 101.64 | 6.03 | 5.97 | 101.47 | 6.00 |
| 13 | DS1017 | PL0000104543 | 94.85 | 95.22 | 5.95 | 5.90 | 95.04 | 5.92 |
| 14 | WS0922 | PL0000102646 | 98.83 | 99.29 | 5.86 | 5.82 | 99.06 | 5.84 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
