TBSP.Index®
2025-09-08
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2163.37 |
| Zmiana: | -0.11 (-0.01%) |
| Wartość zamknięcia: | |
| Wartość: | 2165.58 |
| Zmiana: | +2.10 (+0.10%) |
Fixing obligacji
| «« | grudzień 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
BondSpot SA - FIXING SPW, Data: 2007-12-03
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | PS0608 | PL0000102869 | 99.88 | 100.07 | 5.82 | 5.48 | 99.98 | 5.64 |
| 2 | OK0808 | PL0000104360 | 96.05 | 96.25 | 6.00 | 5.68 | 96.15 | 5.84 |
| 3 | OK1208 | PL0000104501 | 94.26 | 94.46 | 5.96 | 5.74 | 94.36 | 5.85 |
| 4 | DS0509 | PL0000101259 | 99.71 | 99.86 | 6.17 | 6.06 | 99.79 | 6.12 |
| 5 | OK0709 | PL0000104709 | 90.60 | 90.82 | 6.21 | 6.05 | 90.71 | 6.13 |
| 6 | DS1109 | PL0000101473 | 99.48 | 99.87 | 6.28 | 6.06 | 99.68 | 6.17 |
| 7 | PS0310 | PL0000103735 | 99.07 | 99.26 | 6.18 | 6.08 | 99.17 | 6.13 |
| 8 | DS1110 | PL0000101937 | 99.54 | 99.74 | 6.17 | 6.09 | 99.64 | 6.13 |
| 9 | PS0511 | PL0000104287 | 94.14 | 94.37 | 6.17 | 6.09 | 94.26 | 6.12 |
| 10 | PS0412 | PL0000104659 | 94.71 | 94.91 | 6.15 | 6.09 | 94.81 | 6.12 |
| 11 | PS0413 | PL0000105037 | 96.20 | 96.44 | 6.09 | 6.03 | 96.32 | 6.06 |
| 12 | DS1013 | PL0000102836 | 94.93 | 95.18 | 6.04 | 5.99 | 95.06 | 6.01 |
| 13 | DS1015 | PL0000103602 | 101.62 | 101.99 | 5.98 | 5.92 | 101.81 | 5.95 |
| 14 | DS1017 | PL0000104543 | 95.48 | 95.85 | 5.86 | 5.81 | 95.67 | 5.83 |
| 15 | WS0922 | PL0000102646 | 99.42 | 99.89 | 5.80 | 5.75 | 99.66 | 5.78 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
