TBSP.Index®
2025-12-23
Wartość otwarcia:
Wartość: 2224.01
Zmiana: +3.19 (+0.14%)
zobacz szczegóły >

Fixing obligacji

«« listopad 2007 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30

BondSpot SA - FIXING SPW, Data: 2007-11-14

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 PS0608 PL0000102869 100.12 100.29 5.42 5.14 100.21 5.27
2 OK0808 PL0000104360 96.07 96.25 5.55 5.28 96.16 5.41
3 OK1208 PL0000104501 94.34 94.55 5.58 5.36 94.45 5.46
4 DS0509 PL0000101259 100.25 100.41 5.79 5.68 100.33 5.73
5 OK0709 PL0000104709 90.88 91.04 5.82 5.71 90.96 5.77
6 DS1109 PL0000101473 100.11 100.52 5.86 5.64 100.32 5.75
7 PS0310 PL0000103735 99.69 99.88 5.87 5.79 99.79 5.83
8 DS1110 PL0000101937 100.19 100.40 5.88 5.80 100.30 5.84
9 PS0511 PL0000104287 94.89 95.10 5.89 5.82 95.00 5.85
10 PS0412 PL0000104659 95.60 95.81 5.89 5.83 95.71 5.86
11 DS1013 PL0000102836 95.94 96.16 5.82 5.78 96.05 5.80
12 DS1015 PL0000103602 102.85 103.15 5.79 5.74 103.00 5.76
13 DS1017 PL0000104543 96.58 96.89 5.70 5.66 96.74 5.68
14 WS0922 PL0000102646 100.77 101.23 5.67 5.62 101.00 5.64

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.