TBSP.Index®
2025-12-23
Wartość otwarcia:
Wartość: 2224.01
Zmiana: +3.19 (+0.14%)
zobacz szczegóły >

Fixing obligacji

«« lipiec 2007 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31

BondSpot SA - FIXING SPW, Data: 2007-07-19

LP Nazwa ISIN Cena K Cena S Rent.K Rent.S Cena fix Rent fix
1 OK0408 PL0000104170 96.53 96.69 4.98 4.75 96.61 4.86
2 PS0608 PL0000102869 100.58 100.74 5.07 4.89 100.66 4.98
3 OK0808 PL0000104360 94.92 95.12 5.05 4.84 95.02 4.95
4 OK1208 PL0000104501 93.42 93.60 5.01 4.87 93.51 4.94
5 DS0509 PL0000101259 101.37 101.56 5.18 5.07 101.47 5.12
6 OK0709 PL0000104709 90.38 90.54 5.17 5.07 90.46 5.12
7 DS1109 PL0000101473 101.44 101.99 5.31 5.06 101.72 5.18
8 PS0310 PL0000103735 101.01 101.23 5.32 5.23 101.12 5.27
9 DS1110 PL0000101937 101.81 102.01 5.38 5.31 101.91 5.34
10 PS0511 PL0000104287 95.93 96.13 5.45 5.39 96.03 5.42
11 PS0412 PL0000104659 96.89 97.06 5.50 5.46 96.98 5.48
12 DS1013 PL0000102836 97.08 97.36 5.56 5.50 97.22 5.53
13 DS1015 PL0000103602 104.16 104.48 5.60 5.55 104.32 5.57
14 DS1017 PL0000104543 97.22 97.55 5.61 5.56 97.39 5.58
15 WS0922 PL0000102646 101.16 101.60 5.63 5.58 101.38 5.61

KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.