TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | lipiec 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
BondSpot SA - FIXING SPW, Data: 2007-07-16
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0408 | PL0000104170 | 96.43 | 96.59 | 5.04 | 4.80 | 96.51 | 4.92 |
| 2 | PS0608 | PL0000102869 | 100.59 | 100.75 | 5.07 | 4.89 | 100.67 | 4.98 |
| 3 | OK0808 | PL0000104360 | 94.84 | 95.04 | 5.07 | 4.86 | 94.94 | 4.97 |
| 4 | OK1208 | PL0000104501 | 93.36 | 93.54 | 5.01 | 4.87 | 93.45 | 4.94 |
| 5 | DS0509 | PL0000101259 | 101.32 | 101.51 | 5.21 | 5.11 | 101.42 | 5.16 |
| 6 | OK0709 | PL0000104709 | 90.21 | 90.41 | 5.23 | 5.11 | 90.31 | 5.17 |
| 7 | DS1109 | PL0000101473 | 101.44 | 101.83 | 5.31 | 5.13 | 101.64 | 5.22 |
| 8 | PS0310 | PL0000103735 | 100.99 | 101.18 | 5.33 | 5.25 | 101.09 | 5.29 |
| 9 | DS1110 | PL0000101937 | 101.79 | 101.98 | 5.39 | 5.32 | 101.89 | 5.35 |
| 10 | PS0511 | PL0000104287 | 95.90 | 96.12 | 5.45 | 5.39 | 96.01 | 5.42 |
| 11 | PS0412 | PL0000104659 | 96.87 | 97.06 | 5.50 | 5.46 | 96.97 | 5.48 |
| 12 | DS1013 | PL0000102836 | 97.07 | 97.38 | 5.56 | 5.50 | 97.23 | 5.52 |
| 13 | DS1015 | PL0000103602 | 104.08 | 104.44 | 5.61 | 5.56 | 104.26 | 5.58 |
| 14 | DS1017 | PL0000104543 | 97.09 | 97.44 | 5.62 | 5.58 | 97.27 | 5.60 |
| 15 | WS0922 | PL0000102646 | 101.04 | 101.48 | 5.64 | 5.60 | 101.26 | 5.62 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
