TBSP.Index®
2025-12-23
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2224.01 |
| Zmiana: | +3.19 (+0.14%) |
| Wartość zamknięcia: | |
| Wartość: | 2223.56 |
| Zmiana: | +2.74 (+0.12%) |
Fixing obligacji
| «« | lipiec 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
BondSpot SA - FIXING SPW, Data: 2007-07-04
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0408 | PL0000104170 | 96.25 | 96.38 | 5.07 | 4.89 | 96.32 | 4.98 |
| 2 | PS0608 | PL0000102869 | 100.57 | 100.71 | 5.12 | 4.97 | 100.64 | 5.05 |
| 3 | OK0808 | PL0000104360 | 94.68 | 94.85 | 5.08 | 4.91 | 94.77 | 4.99 |
| 4 | OK1208 | PL0000104501 | 93.10 | 93.26 | 5.10 | 4.97 | 93.18 | 5.03 |
| 5 | DS0509 | PL0000101259 | 101.17 | 101.31 | 5.31 | 5.23 | 101.24 | 5.27 |
| 6 | OK0709 | PL0000104709 | 89.95 | 90.15 | 5.29 | 5.18 | 90.05 | 5.23 |
| 7 | DS1109 | PL0000101473 | 101.31 | 101.79 | 5.38 | 5.16 | 101.55 | 5.27 |
| 8 | PS0310 | PL0000103735 | 100.88 | 101.08 | 5.38 | 5.30 | 100.98 | 5.34 |
| 9 | DS1110 | PL0000101937 | 101.62 | 101.84 | 5.45 | 5.37 | 101.73 | 5.41 |
| 10 | PS0511 | PL0000104287 | 95.76 | 95.94 | 5.49 | 5.43 | 95.85 | 5.46 |
| 11 | PS0412 | PL0000104659 | 96.69 | 96.88 | 5.54 | 5.50 | 96.79 | 5.52 |
| 12 | DS1013 | PL0000102836 | 96.80 | 97.12 | 5.61 | 5.54 | 96.96 | 5.57 |
| 13 | DS1015 | PL0000103602 | 103.85 | 104.18 | 5.65 | 5.60 | 104.02 | 5.62 |
| 14 | DS1017 | PL0000104543 | 96.92 | 97.26 | 5.64 | 5.60 | 97.09 | 5.62 |
| 15 | WS0922 | PL0000102646 | 100.79 | 101.25 | 5.66 | 5.62 | 101.02 | 5.64 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
