TBSP.Index®
2025-09-10
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2163.72 |
| Zmiana: | -1.75 (-0.08%) |
| Wartość zamknięcia: | |
| Wartość: | 2162.91 |
| Zmiana: | -2.56 (-0.12%) |
Fixing obligacji
| «« | czerwiec 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
BondSpot SA - FIXING SPW, Data: 2007-06-29
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0408 | PL0000104170 | 96.25 | 96.44 | 5.02 | 4.76 | 96.35 | 4.88 |
| 2 | PS0608 | PL0000102869 | 100.66 | 100.80 | 5.03 | 4.88 | 100.73 | 4.96 |
| 3 | OK0808 | PL0000104360 | 94.69 | 94.87 | 5.03 | 4.85 | 94.78 | 4.94 |
| 4 | OK1208 | PL0000104501 | 93.14 | 93.34 | 5.04 | 4.88 | 93.24 | 4.96 |
| 5 | DS0509 | PL0000101259 | 101.39 | 101.58 | 5.19 | 5.09 | 101.49 | 5.14 |
| 6 | OK0709 | PL0000104709 | 90.09 | 90.29 | 5.19 | 5.08 | 90.19 | 5.13 |
| 7 | DS1109 | PL0000101473 | 101.50 | 102.02 | 5.29 | 5.06 | 101.76 | 5.18 |
| 8 | PS0310 | PL0000103735 | 101.03 | 101.23 | 5.32 | 5.24 | 101.13 | 5.28 |
| 9 | DS1110 | PL0000101937 | 101.69 | 101.92 | 5.42 | 5.35 | 101.81 | 5.39 |
| 10 | PS0511 | PL0000104287 | 95.74 | 95.96 | 5.49 | 5.42 | 95.85 | 5.46 |
| 11 | PS0412 | PL0000104659 | 96.68 | 96.86 | 5.54 | 5.50 | 96.77 | 5.52 |
| 12 | DS1013 | PL0000102836 | 96.83 | 97.14 | 5.60 | 5.54 | 96.99 | 5.57 |
| 13 | DS1015 | PL0000103602 | 103.92 | 104.24 | 5.64 | 5.59 | 104.08 | 5.61 |
| 14 | DS1017 | PL0000104543 | 96.90 | 97.28 | 5.65 | 5.60 | 97.09 | 5.62 |
| 15 | WS0922 | PL0000102646 | 100.76 | 101.34 | 5.67 | 5.61 | 101.05 | 5.64 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
