TBSP.Index®
2025-09-10
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2163.72 |
| Zmiana: | -1.75 (-0.08%) |
| Wartość zamknięcia: | |
| Wartość: | 2162.91 |
| Zmiana: | -2.56 (-0.12%) |
Fixing obligacji
| «« | czerwiec 2007 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
BondSpot SA - FIXING SPW, Data: 2007-06-25
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | OK0408 | PL0000104170 | 96.32 | 96.49 | 4.82 | 4.59 | 96.41 | 4.70 |
| 2 | PS0608 | PL0000102869 | 100.82 | 100.99 | 4.88 | 4.70 | 100.91 | 4.79 |
| 3 | OK0808 | PL0000104360 | 94.77 | 94.97 | 4.87 | 4.68 | 94.87 | 4.78 |
| 4 | OK1208 | PL0000104501 | 93.31 | 93.48 | 4.85 | 4.72 | 93.40 | 4.78 |
| 5 | DS0509 | PL0000101259 | 101.55 | 101.70 | 5.11 | 5.03 | 101.63 | 5.07 |
| 6 | OK0709 | PL0000104709 | 90.15 | 90.35 | 5.11 | 5.00 | 90.25 | 5.06 |
| 7 | DS1109 | PL0000101473 | 101.64 | 102.22 | 5.24 | 4.98 | 101.93 | 5.11 |
| 8 | PS0310 | PL0000103735 | 101.17 | 101.38 | 5.26 | 5.18 | 101.28 | 5.22 |
| 9 | DS1110 | PL0000101937 | 101.86 | 102.04 | 5.37 | 5.31 | 101.95 | 5.34 |
| 10 | PS0511 | PL0000104287 | 95.89 | 96.09 | 5.44 | 5.38 | 95.99 | 5.41 |
| 11 | PS0412 | PL0000104659 | 96.81 | 97.00 | 5.51 | 5.46 | 96.91 | 5.49 |
| 12 | DS1013 | PL0000102836 | 96.93 | 97.21 | 5.58 | 5.52 | 97.07 | 5.55 |
| 13 | DS1015 | PL0000103602 | 103.89 | 104.20 | 5.64 | 5.60 | 104.05 | 5.62 |
| 14 | DS1017 | PL0000104543 | 96.92 | 97.30 | 5.64 | 5.59 | 97.11 | 5.62 |
| 15 | WS0922 | PL0000102646 | 100.77 | 101.31 | 5.67 | 5.61 | 101.04 | 5.64 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
